Nejvyšší kurz, Burza Praha dne 12.5.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.5.2011 17.5.2011 16.5.2011 13.5.2011 12.5.2011 |
Poehled kurzu cenných papíru - 12.5.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 350.00 | -0.31% | 4 349 325 | 465 | 9 301.70 | -0.80% | 662 350 | 71 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 550.00 | +6.09% | 9 550 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 180.00 | -0.59% | 351 807 366 | 84 474 | 4 180.00 | -0.50% | 2 148 123 | 516 | ||||||
GOLD | 2 563.00 | +0.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 269.00 | -1.26% | 0 | 0 | ||||||||||
CECE BONUS III | 2 196.00 | -1.30% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 928.00 | -0.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 799.00 | -0.99% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 520.00 | -0.65% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -7.59% | 5 840 | 4 | ||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 044.10 | +1.35% | 10 449 | 10 | ||||||
TOP ČESKÝ BON CZII | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 367.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 280.00 | +1.51% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 257.00 | +0.24% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 244.00 | +0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 097.00 | +4.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 985.50 | -1.36% | 1 894 917 | 1 928 | 996.00 | 0.00% | 86 544 | 87 | ||||||
ČEZ | 957.00 | +0.43% | 776 410 014 | 813 820 | 956.00 | +0.37% | 9 759 180 | 10 243 | ||||||
CEZ FUT SEP11 | 950.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 950.00 | -0.01% | 376 500 | 4 | ||||||||||
ERSTE GROUP BANK A | 832.00 | -0.72% | 112 565 579 | 135 801 | 827.40 | -1.15% | 2 520 523 | 3 039 | ||||||
ERBA FUT SEP11 | 828.10 | -1.08% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 825.10 | -1.43% | 82 400 | 1 | ||||||||||
DJ EURO STOXX 50 | 706.60 | -0.98% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 6 800 | 10 | ||||||
S-BOX DIMAX | 658.00 | -0.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 600.90 | +2.30% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 545.40 | -1.43% | 0 | 0 | ||||||||||
CTX | 506.30 | -0.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | 0.00% | 1 062 077 | 2 397 | 445.00 | -0.84% | 129 508 | 290 | ||||||
O2 C.R. | 415.00 | -1.19% | 133 048 196 | 320 318 | 414.50 | -1.07% | 1 866 063 | 4 489 | ||||||
RDX | 389.70 | -2.87% | 0 | 0 | ||||||||||
CETV | 386.90 | -1.85% | 23 207 317 | 59 839 | 384.00 | -2.41% | 1 241 414 | 3 210 | ||||||
CEETX INDEX LONG | 379.40 | -1.04% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 338.30 | -0.82% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.00 | +0.28% | 0 | 0 | ||||||||||
NWR | 277.00 | -0.93% | 64 168 374 | 232 647 | 276.00 | -1.98% | 5 190 245 | 18 778 | ||||||
NWN | 275.00 | -2.14% | 503 955 | 1 831 | 272.70 | -0.10% | 507 360 | 1 867 | ||||||
SETX INDEX LONG | 263.70 | +0.23% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 236.10 | +3.28% | 13 295 272 | 57 181 | 236.20 | +3.28% | 1 365 711 | 5 866 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 199.00 | +0.50% | 3 526 466 | 17 749 | 201.00 | -0.49% | 78 528 | 388 | ||||||
CEETX TL 800 | 192.61 | -2.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 187.42 | -2.45% | 0 | 0 | ||||||||||
UNIPETROL | 182.10 | -0.49% | 15 606 104 | 85 996 | 184.30 | +0.38% | 754 392 | 4 122 | ||||||
EUR/CZK TS 28,000 | 151.40 | -2.07% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.77 | -0.62% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 125.20 | -3.77% | 0 | 0 | ||||||||||
FORTUNA | 117.75 | -1.00% | 16 103 818 | 136 219 | 118.50 | -0.75% | 1 179 695 | 9 929 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €