Největší počet převedených cenných papírů, Burza Praha dne 12.5.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.5.2014 15.5.2014 14.5.2014 13.5.2014 12.5.2014 |
Poehled kurzu cenných papíru - 12.5.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 103.00 | -1.90% | 2 026 194 | 1 950 000 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 599 088 | 588 800 | ||||||||||
ČEZ | 591.10 | -1.31% | 178 790 967 | 302 251 | 587.50 | -1.92% | 7 626 611 | 12 916 | ||||||
CETV | 57.60 | +4.72% | 9 092 659 | 159 150 | 57.20 | +3.25% | 839 784 | 14 700 | ||||||
O2 C.R. | 303.00 | +0.43% | 40 584 829 | 134 105 | 301.80 | -0.07% | 1 399 582 | 4 639 | ||||||
NWR | 12.70 | +1.19% | 1 035 468 | 82 433 | 12.50 | 0.00% | 340 165 | 27 100 | ||||||
ERSTE GROUP BANK A | 656.50 | +0.53% | 25 725 385 | 39 243 | 657.50 | +0.50% | 1 425 270 | 2 171 | ||||||
FORTUNA | 127.20 | -0.66% | 4 920 579 | 38 431 | 128.60 | -1.07% | 984 367 | 7 638 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 252 815 139 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 17.65 | +3.82% | 410 637 | 23 266 | 17.50 | +3.55% | 138 204 | 7 902 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 221 635 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 122 989 889 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 520.00 | +0.44% | 43 501 511 | 9 639 | 4 510.00 | -0.22% | 342 804 | 76 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 90 158 750 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 59 693 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 595.00 | -0.13% | 2 671 962 | 4 503 | 596.00 | 0.00% | 59 600 | 100 | ||||||
VET ASSETS | 4.55 | -14.95% | 18 438 | 4 415 | 4.20 | -8.70% | 37 900 | 9 000 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 42 736 000 | 4 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 141.90 | +1.75% | 566 942 | 4 010 | 140.00 | +1.60% | 159 553 | 1 145 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 102 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 72.00 | 0.00% | 54 720 | 760 | 73.30 | -0.27% | 7 330 | 100 | ||||||
EB WTI BC3 | 995.10 | +0.19% | 500 000 | 500 | ||||||||||
PHILIP MORRIS ČR A | 10 350.00 | +0.09% | 3 588 223 | 347 | 10 369.00 | -0.49% | 321 985 | 31 | ||||||
VIG | 1 036.00 | -0.38% | 211 542 | 204 | 1 027.50 | -0.69% | 25 688 | 25 | ||||||
STOCK | 98.00 | -0.20% | 5 880 | 60 | 99.20 | -0.10% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 537 030 | 54 | ||||||||||
EB DAX IC1 | 1 068.00 | -0.18% | 21 420 | 20 | ||||||||||
JTFG I 6,40/14 | 101.95 | 0.00% | 48 238 933 | 16 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 318 229 | 1 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 14.55 | -5.51% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 316.00 | +1.70% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 673.60 | -0.70% | 0 | 0 | ||||||||||
GOLD | 2 589.00 | +0.93% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 339.40 | +0.38% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 30.30 | -1.30% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.20 | -5.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 584.00 | -3.24% | 0 | 0 | ||||||||||
EB GLD TS6 | 385.70 | -4.88% | 0 | 0 | ||||||||||
EB GLD TL7 | 187.10 | +10.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 585.00 | +0.89% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.85 | -0.83% | 0 | 0 | ||||||||||
EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 877.70 | +0.74% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 652.00 | +1.10% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €