Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.5.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.5.2017 17.5.2017 16.5.2017 15.5.2017 12.5.2017 |
Poehled kurzu cenných papíru - 12.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 11.25 | -16.97% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.20 | -13.19% | 25 553 | 4 914 | ||||||||||
EB USDCZK TL05 | 11.80 | -8.53% | 0 | 0 | ||||||||||
EB DAX TS11 | 233.90 | -4.84% | 0 | 0 | ||||||||||
EB SIL TS6 | 129.65 | -3.64% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.75 | -3.18% | 0 | 0 | ||||||||||
CEZ TS 980 | 209.00 | -2.79% | 0 | 0 | ||||||||||
EB GLD TS7 | 611.20 | -2.77% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.85 | -2.46% | 0 | 0 | ||||||||||
FORTUNA | 108.35 | -2.39% | 847 160 | 7 870 | 106.70 | -3.08% | 323 023 | 3 020 | ||||||
EB SIL TS5 | 22.00 | -2.22% | 155 | 7 | ||||||||||
CEZ TS 1050 | 269.10 | -2.18% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 160.85 | -1.92% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.90 | -1.24% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.75 | -1.18% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.00 | -1.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 791.90 | -0.95% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | -0.93% | 13 087 907 | 14 481 | 903.00 | -0.82% | 497 490 | 547 | ||||||
PSG 5,25/23 | 106.00 | -0.93% | 1 973 410 | 185 | ||||||||||
BRENT CRUDE OIL | 50.15 | -0.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 254.00 | -0.87% | 0 | 0 | ||||||||||
EB VOW TS02 | 88.20 | -0.84% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | -0.79% | 250 000 | 200 | 1 260.00 | -0.40% | 252 000 | 200 | ||||||
UNIPETROL | 288.00 | -0.69% | 27 223 161 | 94 509 | 288.60 | -0.14% | 413 402 | 1 436 | ||||||
EB WTI IC02 | 1 198.00 | -0.66% | 1 312 200 | 1 080 | ||||||||||
EB WTI BC010 | 924.20 | -0.56% | 93 990 | 100 | ||||||||||
EB WTI TS09 | 666.10 | -0.55% | 0 | 0 | ||||||||||
KOFOLA CS | 398.00 | -0.50% | 2 087 627 | 5 256 | 395.00 | -1.49% | 427 338 | 1 082 | ||||||
EB KOM TS02 | 42.50 | -0.47% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 920.00 | -0.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 697.00 | -0.47% | 0 | 0 | ||||||||||
STOCK | 53.95 | -0.46% | 1 750 964 | 32 728 | 54.00 | -0.73% | 196 278 | 3 640 | ||||||
INDUSTRY BASKET | 390.60 | -0.43% | 0 | 0 | ||||||||||
EB WTI TL13 | 444.90 | -0.38% | 0 | 0 | ||||||||||
EB WTI TL12 | 320.80 | -0.31% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.70 | -0.29% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.70 | -0.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.70 | -0.28% | 0 | 0 | ||||||||||
GOLD | 2 991.00 | -0.27% | 0 | 0 | ||||||||||
S-BOX DIMAX | 721.20 | -0.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.50 | -0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 996.00 | -0.20% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 021.00 | -0.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 541.00 | -0.07% | 4 373 268 | 321 | 13 744.00 | +0.17% | 27 322 | 2 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 35 728 | 334 | 110.80 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 4 186 045 | 3 984 378 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €