Nejnižší kurz, Burza Praha dne 12.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
| Poehled kurzu cenných papíru - 12.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | +1.89% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 841 718 | 1 574 118 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 11 275 311 | 9 555 348 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.11 | -11.14% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 4.10 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.39 | +5.69% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.42 | -1.81% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.41 | -9.17% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.78 | +9.33% | 1 539 | 153 | ||||||||||
| EB EGB TL13 | 10.88 | -8.03% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.83 | -5.13% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.17 | -6.99% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 13.55 | +30.54% | 19 738 | 1 509 | ||||||||||
| EB CBK TS03 | 16.59 | -1.07% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS02 | 17.90 | +17.84% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.51 | -14.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 19.57 | +8.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.65 | +3.58% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 19.92 | +18.93% | 91 000 | 5 000 | ||||||||||
| EB KOM TL10 | 20.10 | -8.43% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.20 | -9.82% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.07 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 30.89 | +11.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.15 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TL10 | 32.10 | -3.66% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.38 | +3.12% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.06 | -0.85% | 352 100 | 10 000 | ||||||||||
| EB KOM TL09 | 37.20 | -4.74% | 0 | 0 | ||||||||||
| EB OMV TS05 | 39.39 | +7.53% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.82 | +4.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.88 | +3.10% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 40.22 | +9.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.25 | -3.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
