Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| Poehled kurzu cenných papíru - 12.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 182.31 | +4.99% | 8 751 | 48 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
| CHEPOS BRNO | 162.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 196.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 195.21 | +4.99% | 9 761 | 50 | 185.00 | +8.00% | 9 938 | 54 | ||||||
| LESY KRNOV | 180.76 | +4.99% | 11 569 | 64 | 152.00 | +9.00% | 3 800 | 25 | ||||||
| MOTOKOV INTER. | 165.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 119.20 | +4.99% | 477 | 4 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.35 | +4.99% | 1 467 | 20 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 100.48 | +4.99% | 26 326 | 262 | 80.50 | -6.00% | 1 288 | 16 | ||||||
| ROMO FULNEK | 124.16 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DMP | 125.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 147.01 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INVESTIM IF | 138.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 137.16 | +4.99% | 3 703 | 27 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| VOD.A KAN.ZLÍN | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 113.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 176.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 94.79 | +4.99% | 18 105 | 191 | 74.50 | -11.00% | 4 470 | 60 | ||||||
| ČSAD JABLONEC N.N. | 121.27 | +4.99% | 0 | 0 | 110.00 | -1.00% | 660 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 137.81 | +4.99% | 0 | 0 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| LESY VLAŠIM | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 69.82 | +4.99% | 0 | 0 | 99.50 | -8.00% | 398 | 4 | ||||||
| SIL.STAVBY TEPLICE | 119.65 | +4.99% | 1 675 | 14 | 115.00 | -1.00% | 4 315 | 38 | ||||||
| SILNICE JIHLAVA | 151.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 72.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ABATIS | 54.40 | +4.99% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
| AQUASERV | 132.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 124.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 115.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 109.48 | +4.99% | 2 080 | 19 | -10.00% | 0 | 0 | |||||||
| ŽOSKA | 186.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 197.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 137.81 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTOREPARIN | 54.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 68.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 60.76 | +4.99% | 7 291 | 120 | 50.00 | -4.00% | 6 000 | 120 | ||||||
| TENAS | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 69.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 130.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 142.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 131.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND J | 139.46 | +4.99% | 4 184 | 30 | 139.00 | 0.00% | 11 259 | 81 | ||||||
| VODÁRENSKÁ | 165.66 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 100 | 14 | ||||||
| AGROMOTOR VEL.MEZ. | 178.26 | +4.99% | 0 | 0 | 175.50 | +3.00% | 2 457 | 14 | ||||||
| MORAVSKOTŘ.STAVBY | 67.25 | +4.99% | 1 749 | 26 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 93.71 | +4.99% | 0 | 0 | 92.00 | +2.00% | 552 | 6 | ||||||
| ČESKÉ CUKROVARY | 56.97 | +4.99% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 156.68 | +4.99% | 470 | 3 | +6.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 171.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 142.06 | +4.99% | 8 524 | 60 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 132.34 | +4.99% | 529 | 4 | -9.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 160.30 | +4.99% | 9 137 | 57 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 25.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 108.55 | +4.99% | 868 | 8 | +10.00% | 0 | 0 | |||||||
| STS PŘEROV | 87.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 159.54 | +4.99% | 13 561 | 85 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
