Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
| Poehled kurzu cenných papíru - 12.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 190.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NYCOM | 210.00 | +5.00% | 34 020 | 162 | 182.00 | +10.00% | 364 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 60.01 | -1.60% | 5 941 | 99 | 67.00 | +10.00% | 469 | 7 | ||||||
| XAVEROV | 152.00 | +4.10% | 11 248 | 74 | 139.00 | +10.00% | 1 668 | 12 | ||||||
| BÁŇ.STAVBY MOST | 152.25 | +5.00% | 66 381 | 436 | 141.50 | +9.00% | 38 488 | 272 | ||||||
| PRÁD.A ČIST. ČB | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY KRNOV | 180.76 | +4.99% | 11 569 | 64 | 152.00 | +9.00% | 3 800 | 25 | ||||||
| AIR SPECIÁL | 55.00 | +0.76% | 385 | 7 | +9.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 0 | 0 | 1 900.00 | +9.00% | 38 000 | 20 | ||||||
| BOHEMIA-LÁZNĚ | 425.00 | 0.00% | 850 | 2 | 370.00 | +9.00% | 1 850 | 5 | ||||||
| EGO | 37.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNITED ENERGY | 760.00 | 0.00% | 15 200 | 20 | +9.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 600.00 | -3.61% | 17 600 | 11 | 1 717.50 | +9.00% | 8 588 | 5 | ||||||
| KOVOPLAST CHLUMEC | 291.00 | +4.67% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 640.00 | +4.79% | 164 000 | 100 | 1 433.50 | +9.00% | 17 202 | 12 | ||||||
| HACAR | 460.00 | 0.00% | 9 200 | 20 | 435.00 | +9.00% | 3 480 | 8 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOTAS | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 47.09 | -4.98% | 3 296 | 70 | +9.00% | 0 | 0 | |||||||
| GASTRONOMIA | 88.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 970 | 10 | ||||||
| WIENERBERGER C.P. | 190.00 | -5.00% | 7 220 | 38 | 222.00 | +9.00% | 6 634 | 30 | ||||||
| LESY DŘEVO BRUNTÁL | 142.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 145.00 | +9.00% | 4 350 | 30 | ||||||||||
| MTH PRAHA | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
| STAV.DOP.A MECH. | 94.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 166.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 192.85 | 0.00% | 0 | 0 | 195.00 | +9.00% | 23 400 | 120 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | +1.52% | 66 000 | 66 | +9.00% | 0 | 0 | |||||||
| TERRONIC | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 501.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 133.50 | -3.61% | 6 008 | 45 | 140.00 | +8.00% | 38 505 | 275 | ||||||
| AGROBANKA | 1 405.00 | -0.70% | 1 240 615 | 883 | 1 607.50 | +8.00% | 11 253 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 105.00 | 0.00% | 210 | 2 | +8.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 200.00 | 0.00% | 10 200 | 51 | 200.00 | +8.00% | 4 200 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 1 010.00 | 0.00% | 58 580 | 58 | 1 206.00 | +8.00% | 70 961 | 60 | ||||||
| SM PLYNÁRENSKÁ | 1 415.00 | 0.00% | 53 770 | 38 | +8.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 54.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 304.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HEDVA | 85.00 | +1.19% | 8 160 | 96 | +8.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 171.06 | -4.99% | 17 106 | 100 | 200.00 | +8.00% | 50 600 | 253 | ||||||
| CUKROVAR KOJETÍN | 256.00 | +0.39% | 4 608 | 18 | 229.00 | +8.00% | 6 973 | 31 | ||||||
| GRANITOL | 169.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | +8.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 685.00 | +1.48% | 10 275 | 15 | 688.00 | +8.00% | 2 064 | 3 | ||||||
| MOTOFOND IF | +8.00% | 0 | 0 | |||||||||||
| JABLONEX | 110.00 | -1.30% | 1 650 | 15 | 110.00 | +8.00% | 990 | 9 | ||||||
| MASOKOMB. KLADNO | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 195.21 | +4.99% | 9 761 | 50 | 185.00 | +8.00% | 9 938 | 54 | ||||||
| TESLA KOLÍN | +8.00% | 0 | 0 | |||||||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 215.00 | +1.89% | 12 900 | 60 | 225.00 | +7.00% | 2 250 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 332.00 | +4.73% | 1 992 | 6 | 290.00 | +7.00% | 870 | 3 | ||||||
| ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| INTERSIGMA | +7.00% | 0 | 0 | |||||||||||
| CUKROVAR LITOVEL | 61.74 | -4.98% | 0 | 0 | 111.00 | +7.00% | 1 292 | 12 | ||||||
| DOWO | 320.00 | 0.00% | 1 280 | 4 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
