Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.1995 15.6.1995 14.6.1995 13.6.1995 12.6.1995 |
Poehled kurzu cenných papíru - 12.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.NÁCHOD | 84.90 | +29.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 121.80 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.90 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PTR | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TERRONIC | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
STAVBY MOSTŮ HOD. | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 170.10 | +5.00% | 510 | 3 | 162.00 | 0.00% | 2 268 | 14 | ||||||
PILANA TOOLS | 173.25 | +5.00% | 2 772 | 16 | 180.00 | +5.00% | 2 160 | 12 | ||||||
TON | 162.75 | +5.00% | 651 | 4 | 0.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUD | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 294.00 | +5.00% | 190 512 | 648 | 280.00 | +2.00% | 120 994 | 456 | ||||||
ZZN TRUTNOV | 39.69 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
VOD.A KAN.NYMBURK | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBIROVIA | 630.00 | +5.00% | 0 | 0 | 600.00 | -2.00% | 64 800 | 108 | ||||||
EKOSTAVBY KAPLICE | 164.85 | +5.00% | 0 | 0 | 153.00 | -1.00% | 5 508 | 36 | ||||||
ŽELEZÁRNY VESELÍ | 134.40 | +5.00% | 1 747 | 13 | -10.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 47.46 | +5.00% | 570 | 12 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 73.50 | +5.00% | 1 617 | 22 | +10.00% | 0 | 0 | |||||||
TRIOLA | 119.70 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AROMKA BRNO | 179.55 | +5.00% | 3 591 | 20 | 0.00% | 0 | 0 | |||||||
DESKO | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 78.75 | +5.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
MAJETKOVÁ ŽDÍREC | 110.25 | +5.00% | 5 292 | 48 | +10.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN TEPLICE | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESNÁ | 735.00 | +5.00% | 37 485 | 51 | 695.00 | +5.00% | 4 865 | 7 | ||||||
ČESKÁ SPR.NEMOVIT. | 74.55 | +5.00% | 1 789 | 24 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 63.00 | +5.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 210.00 | +5.00% | 4 410 | 21 | 210.00 | 0.00% | 1 050 | 5 | ||||||
LIGRA STARÉ MĚSTO | 43.05 | +5.00% | 6 544 | 152 | 43.00 | -4.00% | 688 | 16 | ||||||
LESY SPÁL.POŘÍČÍ | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
O2 C.R. | 2 625.00 | +5.00% | 6 226 500 | 2 372 | 2 500.00 | +2.00% | 940 147 | 375 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 79.80 | +5.00% | 319 | 4 | 59.00 | 0.00% | 236 | 4 | ||||||
ŽIOS | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 185.22 | +5.00% | 0 | 0 | 173.00 | +5.00% | 692 | 4 | ||||||
ČSAD BUS ÚSTÍ N.L. | 46.20 | +5.00% | 12 012 | 260 | 43.00 | -2.00% | 5 400 | 126 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 89.25 | +5.00% | 0 | 0 | 105.00 | -4.00% | 2 625 | 25 | ||||||
CUKROVAR A RAFIN. | 198.45 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 85.05 | +5.00% | 851 | 10 | 0.00% | 0 | 0 | |||||||
NYCOM | 210.00 | +5.00% | 34 020 | 162 | 182.00 | +10.00% | 364 | 2 | ||||||
INTERIER PRAHA | 57.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 152.25 | +5.00% | 66 381 | 436 | 141.50 | +9.00% | 38 488 | 272 | ||||||
KRYTINA ŠLAPANICE | 190.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 103.98 | +4.99% | 1 352 | 13 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 103.44 | +4.99% | 3 103 | 30 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 81.18 | +4.99% | 487 | 6 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 164.13 | +4.99% | 14 608 | 89 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 58.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VENNUS | 192.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 182.31 | +4.99% | 8 751 | 48 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €