Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.1996 17.6.1996 14.6.1996 13.6.1996 12.6.1996 |
| Přehled kurzů cenných papírů - 12.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HRÁDEK N.N. | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 197.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 459 | 3 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 625.00 | -1.00% | 1 875 | 3 | ||||||
| ALIBONA LITOVEL | 43.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 165 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 272.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 855 | 3 | ||||||
| PRIOR PŘEROV | 207.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 480 | 3 | ||||||
| SKLO BOHEMIA | 960.00 | -4.95% | 3 840 | 4 | 1 005.50 | +1.00% | 3 017 | 3 | ||||||
| HOTEL JALTA PRAHA | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| TEPLÁRNA PÍSEK | 214.00 | 0.00% | 1 070 | 5 | 205.00 | +5.00% | 615 | 3 | ||||||
| ETA | 560.00 | -4.92% | 42 000 | 75 | 514.60 | -6.00% | 1 544 | 3 | ||||||
| MORSLEZS. PIVOVARY | 201.00 | -0.98% | 3 216 | 16 | 175.00 | -4.00% | 529 | 3 | ||||||
| KOVO CHEB | 77.70 | +5.00% | 20 047 | 258 | 71.50 | 0.00% | 215 | 3 | ||||||
| FRÝDLANTSKÁ LESNÍ | 88.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| STAVOMONTÁŽE ZLÍN | 67.98 | 0.00% | 0 | 0 | 71.50 | +7.00% | 215 | 3 | ||||||
| ROMO FULNEK | 76.00 | -5.00% | 0 | 0 | 68.30 | -1.00% | 205 | 3 | ||||||
| GUMOTEX | 215.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 615 | 3 | ||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 461.00 | 0.00% | 0 | 0 | 430.50 | -1.00% | 1 292 | 3 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 156.62 | +4.99% | 0 | 0 | 167.00 | -5.00% | 668 | 4 | ||||||
| PHILIP MORRIS ČR A | 6 220.00 | +0.24% | 2 288 960 | 368 | 6 105.00 | +1.00% | 24 421 | 4 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 7 770 | 7 | 939.50 | 0.00% | 3 758 | 4 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 60.00 | +6.00% | 240 | 4 | ||||||
| MOTOFOND IF | 74.10 | 0.00% | 296 | 4 | ||||||||||
| BRISK TÁBOR | 170.00 | 0.00% | 0 | 0 | 170.80 | +3.00% | 683 | 4 | ||||||
| ČECHOFRACHT | 2 270.00 | 0.00% | 0 | 0 | 2 701.00 | -4.00% | 10 804 | 4 | ||||||
| ČKD CHOCEŇ | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 332 | 4 | ||||||
| LES. SPOL.JIHLAVA | 140.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 556 | 4 | ||||||
| MASNA STUDENÁ | 150.00 | 0.00% | 600 | 4 | 130.00 | -4.00% | 520 | 4 | ||||||
| JÄKL KARVINÁ | 181.00 | +4.28% | 18 100 | 100 | 165.60 | -7.00% | 662 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 110.00 | -0.19% | 669 410 | 131 | 5 026.50 | -1.00% | 20 018 | 4 | ||||||
| ŠKODA PRAHA | 1 210.00 | +2.54% | 22 990 | 19 | 1 111.50 | -3.00% | 4 446 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 240 | 4 | ||||||
| STAV.POD.DOMAŽLICE | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| BASK | 893.00 | -4.89% | 0 | 0 | 870.00 | 0.00% | 3 480 | 4 | ||||||
| LESY PROTIVÍN | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 5 942 | 4 | ||||||
| DENTAL | 335.00 | 0.00% | 0 | 0 | 340.60 | +1.00% | 1 360 | 4 | ||||||
| CIVO | 60.50 | -2.00% | 242 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 3 866 | 4 | ||||||
| PS PARDUBICE | 92.69 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
| PORCEL.MANUFAKTURA | 3 000.00 | 0.00% | 0 | 0 | 2 985.10 | 0.00% | 11 940 | 4 | ||||||
| STAROROL.PORCELÁN | 180.00 | +3.12% | 8 280 | 46 | 163.00 | +2.00% | 652 | 4 | ||||||
| MASOKOMB.KLATOVY | 94.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 741 | 4 | ||||||
| ODKOLEK | 185.00 | +2.77% | 5 180 | 28 | 200.00 | +5.00% | 800 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | 1 400.00 | +1.00% | 5 600 | 4 | ||||||
| GRANITOL | 110.60 | 0.00% | 0 | 0 | 108.00 | -2.00% | 432 | 4 | ||||||
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| SMP CONSTRUCTION | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
| HOTEL PALACE OVA | 107.19 | 0.00% | 0 | 0 | 81.00 | +9.00% | 324 | 4 | ||||||
| MORAVIAFROST | 150.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
| SILKA | 58.30 | 0.00% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
| IF PIVO-MORAVA | 103.00 | 0.00% | 412 | 4 | ||||||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| NEALKO OLOMOUC | 358.00 | 0.00% | 0 | 0 | 328.50 | +7.00% | 1 740 | 5 | ||||||
| SANITAS | 49.00 | 0.00% | 0 | 0 | 49.00 | +9.00% | 245 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 556.00 | -4.95% | 6 672 | 12 | 584.00 | +3.00% | 2 920 | 5 | ||||||
| KARLOVAR. MIN.VODY | 830.00 | 0.00% | 0 | 0 | 772.00 | -7.00% | 3 848 | 5 | ||||||
| AMBIT Č. KRUMLOV | 103.40 | 0.00% | 0 | 0 | 122.00 | +7.00% | 610 | 5 | ||||||
| MORAV. PLYNOSTAV | 651.00 | 0.00% | 0 | 0 | 523.40 | -4.00% | 2 617 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
