Nejvyšší kurz, Burza Praha dne 12.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| Poehled kurzu cenných papíru - 12.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOTĚBOŘ.STR.SLUŽ. | 1 282.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 275.00 | 0.00% | 1 530 000 | 1 200 | 1 289.00 | +0.46% | 328 779 | 261 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | 0.00% | 1 530 000 | 1 200 | ||||||||||
| ASSIDOMÄN SEPAP | 1 273.00 | +0.23% | 319 523 | 251 | 1 290.00 | +1.69% | 54 280 | 43 | ||||||
| CHEMOPETROL GROUP | 1 260.00 | -0.63% | 856 800 | 680 | 1 250.50 | +0.04% | 147 275 | 117 | ||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | -1.30% | 20 160 | 18 | ||||||
| SETUZA | 1 235.00 | -4.92% | 0 | 0 | 1 181.00 | -1.25% | 6 004 | 5 | ||||||
| ČECHOFRACHT | 1 160.00 | +0.43% | 148 480 | 128 | 1 220.00 | +9.90% | 36 600 | 30 | ||||||
| STRATEGIC HOT.CAP. | 1 105.00 | 0.00% | 0 | 0 | 1 115.00 | +7.44% | 10 895 | 10 | ||||||
| SELIKO OLOMOUC | 1 104.00 | -4.99% | 3 312 | 3 | -9.42% | 0 | ||||||||
| STOCK PLZEŇ | 1 050.00 | -4.54% | 6 300 | 6 | 1 100.00 | +5.26% | 3 300 | 3 | ||||||
| Holcim (Česko) | 1 030.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| ŠKODA | 1 020.00 | -0.58% | 2 301 800 | 2 273 | 1 002.30 | +0.05% | 759 966 | 757 | ||||||
| VODNÍ STAVBY | 1 010.00 | -0.98% | 10 100 | 10 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| MUZO | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 991.00 | -0.50% | 172 434 | 174 | 965.00 | +2.00% | 21 230 | 22 | ||||||
| SANATORIUM ASTORIA | 980.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| TEPLÁRNY BRNO | 955.00 | +4.94% | 7 640 | 8 | +0.40% | 0 | ||||||||
| EUROVIA CS | 947.00 | +4.98% | 152 467 | 161 | 900.10 | +3.09% | 45 005 | 50 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 913.00 | +4.94% | 167 992 | 184 | 886.00 | +8.01% | 27 870 | 32 | ||||||
| ŠKODA PRAHA | 905.00 | -2.37% | 36 200 | 40 | -2.73% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 4 525 | 5 | 902.10 | +1.13% | 4 511 | 5 | ||||||
| ČEZ | 901.00 | 0.00% | 0 | 0 | 910.00 | +0.60% | 70 311 | 77 | ||||||
| KARLOVAR. MIN.VODY | 871.00 | 0.00% | 0 | 0 | 876.10 | +5.22% | 1 752 | 2 | ||||||
| KABLO ELEKTRO | 871.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| CALOFRIG BOROVANY | 856.00 | -4.88% | 21 400 | 25 | -3.25% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 853.00 | +4.92% | 12 795 | 15 | 840.00 | +2.53% | 12 350 | 15 | ||||||
| PORCEL.MANUFAKTURA | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 834.00 | 0.00% | 0 | 0 | -7.90% | 0 | ||||||||
| MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 808.00 | +5.70% | 8 080 | 10 | ||||||
| RIF | 802.00 | -2.90% | 6 458 316 | 8 008 | 861.10 | -1.61% | 2 328 511 | 2 657 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 730.00 | -9.31% | 10 950 | 15 | ||||||
| RUDOLF JELÍNEK | 787.00 | 0.00% | 0 | 0 | 750.00 | +4.50% | 12 000 | 16 | ||||||
| CEMENT HRANICE | 786.00 | 0.00% | 0 | 0 | 734.20 | -4.35% | 6 608 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 781.00 | +2.62% | 14 839 | 19 | 758.00 | -1.43% | 10 452 | 14 | ||||||
| BIOCEL | 770.00 | -1.28% | 96 250 | 125 | 770.00 | -2.59% | 46 200 | 60 | ||||||
| FOND UNIVERSUM | 761.00 | -2.43% | 22 069 | 29 | ||||||||||
| IF ENERGETIKY | 761.00 | +4.96% | 66 968 | 88 | 750.00 | -3.65% | 35 456 | 48 | ||||||
| ČKD PRAHA HOLDING | 750.00 | +0.94% | 2 100 750 | 2 801 | 750.00 | +8.28% | 69 000 | 92 | ||||||
| CUTISIN | 741.00 | 0.00% | 0 | 0 | 752.00 | -0.44% | 33 391 | 44 | ||||||
| ALPHA-EFFECT | 740.00 | 0.00% | 688 200 | 930 | 734.10 | -0.24% | 325 396 | 443 | ||||||
| AGB, PODÍLOVÝ FOND | 735.00 | 0.00% | 750 435 | 1 021 | 725.00 | -0.61% | 277 484 | 384 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | 0.00% | 0 | 0 | 749.00 | +0.50% | 70 679 | 96 | ||||||
| ČEZ 2 | 719.00 | 0.00% | 0 | 0 | 742.00 | +0.07% | 191 352 | 255 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.14% | 700 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 680.00 | -0.43% | 6 800 | 10 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 673.00 | -3.16% | 403 127 | 599 | 641.00 | -0.21% | 176 596 | 267 | ||||||
| MORAVSKOSLEZ. UPF | 668.00 | -0.29% | 288 576 | 432 | 650.00 | +0.41% | 268 079 | 407 | ||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 651.00 | -2.10% | 162 750 | 250 | 645.00 | -1.28% | 291 149 | 450 | ||||||
| SKLO BOHEMIA | 640.00 | +0.94% | 16 640 | 26 | 555.40 | -1.45% | 6 604 | 11 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | -4.68% | 15 750 | 25 | 600.00 | +0.47% | 51 254 | 85 | ||||||
| JEMČA | 627.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| JIHOČESKÉ TISKÁRNY | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 609.00 | -2.09% | 573 678 | 942 | 600.20 | -0.42% | 130 796 | 218 | ||||||
| GEODEZIE LIBEREC | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 2 940 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
