Nejvyšší kurz, RM Systém dne 12.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| Poehled kurzu cenných papíru - 12.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 4 026.00 | -3.26% | 157 014 | 39 | 3 800.00 | -3.37% | 69 016 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 3 790.00 | +0.13% | 128 860 | 34 | 3 720.30 | +0.77% | 70 348 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 510.00 | 0.00% | 0 | 0 | 3 440.00 | -0.19% | 30 900 | 9 | ||||||
| PIVOVAR RADEGAST | 3 502.00 | 0.00% | 0 | 0 | 3 380.00 | -1.15% | 40 419 | 12 | ||||||
| O2 C.R. | 3 295.00 | 0.00% | 0 | 0 | 3 150.00 | -2.49% | 102 361 | 32 | ||||||
| VERTEX | 3 150.00 | +5.00% | 22 050 | 7 | 3 054.10 | +5.11% | 12 216 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 294.00 | -3.00% | 309 636 | 94 | 3 000.00 | -6.02% | 15 000 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.17% | 51 283 | 18 | ||||||
| JČ ENERGETIKA | 2 721.00 | +0.62% | 40 815 | 15 | 2 716.00 | -1.48% | 61 362 | 23 | ||||||
| SČ PLYNÁRENSKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 8 100 | 3 | 2 655.10 | +2.08% | 5 310 | 2 | ||||||
| SM ENERGETIKA | 2 560.00 | -1.34% | 53 760 | 21 | 2 506.60 | +1.43% | 27 360 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 333.00 | +5.87% | 4 645 | 2 | ||||||
| BVV BRNO | 2 300.00 | +0.87% | 11 500 | 5 | 2 280.00 | +3.19% | 16 235 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 2 368.00 | +4.96% | 0 | 0 | 2 260.00 | +1.71% | 8 950 | 4 | ||||||
| FAB | 2 185.00 | +4.99% | 34 960 | 16 | 2 250.00 | +4.97% | 9 000 | 4 | ||||||
| DEZA | 2 263.00 | +0.53% | 24 893 | 11 | 2 221.90 | +3.90% | 66 657 | 30 | ||||||
| LÉČIVA PRAHA | 2 233.00 | -2.95% | 64 757 | 29 | 2 216.30 | +0.10% | 44 132 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | -1.78% | 193 600 | 88 | 2 200.00 | -0.67% | 50 625 | 23 | ||||||
| METROSTAV | 2 090.00 | -5.00% | 10 450 | 5 | 2 176.50 | +1.54% | 2 177 | 1 | ||||||
| ZČ ENERGETIKA | 2 250.00 | +0.08% | 49 500 | 22 | 2 124.50 | -0.52% | 19 517 | 9 | ||||||
| EXPANDIA RŮST. PF | 2 111.10 | -0.94% | 64 438 | 31 | ||||||||||
| KERAMIKA HOB | 2 127.00 | +0.23% | 55 302 | 26 | 2 090.10 | +8.32% | 41 917 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 150.00 | -1.55% | 12 900 | 6 | 2 045.00 | -5.15% | 26 634 | 13 | ||||||
| EXPANDIA VÝNOS. PF | 2 025.10 | -1.65% | 404 405 | 186 | ||||||||||
| SČ ENERGETIKA | 1 915.00 | -2.98% | 30 640 | 16 | 2 018.00 | -1.42% | 21 168 | 11 | ||||||
| KOMERČNÍ BANKA | 1 983.00 | -3.26% | 10 696 008 | 5 396 | 1 980.00 | -3.11% | 2 323 396 | 1 152 | ||||||
| JM ENERGETIKA | 1 940.00 | -0.41% | 58 200 | 30 | 1 900.10 | +1.43% | 43 805 | 23 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | +0.52% | 38 400 | 20 | 1 900.00 | +1.23% | 29 965 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | +1.17% | 38 000 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 1 900.00 | -3.11% | 155 800 | 82 | 1 870.10 | -1.57% | 66 129 | 35 | ||||||
| VČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 630.00 | +4.92% | 1 630 | 1 | ||||||
| JUTA | 1 650.00 | -1.90% | 24 750 | 15 | 1 580.00 | +0.76% | 9 480 | 6 | ||||||
| IVAX - CR | 1 577.00 | +1.74% | 384 788 | 244 | 1 540.10 | +0.72% | 77 867 | 51 | ||||||
| IS UNION | 1 500.00 | +2.38% | 15 000 | 10 | ||||||||||
| RAKO | 1 486.00 | 0.00% | 0 | 0 | 1 495.00 | -0.20% | 32 890 | 22 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 361.00 | -0.56% | 40 191 | 30 | ||||||||||
| UNITED ENERGY | 1 400.00 | -0.42% | 70 000 | 50 | 1 360.00 | +1.15% | 8 160 | 6 | ||||||
| KAUČUK GROUP | 1 376.00 | -0.36% | 480 224 | 349 | 1 350.00 | -0.95% | 70 644 | 52 | ||||||
| ASSIDOMÄN SEPAP | 1 273.00 | +0.23% | 319 523 | 251 | 1 290.00 | +1.69% | 54 280 | 43 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | 0.00% | 1 530 000 | 1 200 | 1 289.00 | +0.46% | 328 779 | 261 | ||||||
| CHEMOPETROL GROUP | 1 260.00 | -0.63% | 856 800 | 680 | 1 250.50 | +0.04% | 147 275 | 117 | ||||||
| ČECHOFRACHT | 1 160.00 | +0.43% | 148 480 | 128 | 1 220.00 | +9.90% | 36 600 | 30 | ||||||
| SETUZA | 1 235.00 | -4.92% | 0 | 0 | 1 181.00 | -1.25% | 6 004 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | -1.30% | 20 160 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 105.00 | 0.00% | 0 | 0 | 1 115.00 | +7.44% | 10 895 | 10 | ||||||
| STOCK PLZEŇ | 1 050.00 | -4.54% | 6 300 | 6 | 1 100.00 | +5.26% | 3 300 | 3 | ||||||
| ŠKODA | 1 020.00 | -0.58% | 2 301 800 | 2 273 | 1 002.30 | +0.05% | 759 966 | 757 | ||||||
| VODNÍ STAVBY | 1 010.00 | -0.98% | 10 100 | 10 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| MILO OLOMOUC | 991.00 | -0.50% | 172 434 | 174 | 965.00 | +2.00% | 21 230 | 22 | ||||||
| ČEZ | 901.00 | 0.00% | 0 | 0 | 910.00 | +0.60% | 70 311 | 77 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 4 525 | 5 | 902.10 | +1.13% | 4 511 | 5 | ||||||
| EUROVIA CS | 947.00 | +4.98% | 152 467 | 161 | 900.10 | +3.09% | 45 005 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 913.00 | +4.94% | 167 992 | 184 | 886.00 | +8.01% | 27 870 | 32 | ||||||
| KARLOVAR. MIN.VODY | 871.00 | 0.00% | 0 | 0 | 876.10 | +5.22% | 1 752 | 2 | ||||||
| RIF | 802.00 | -2.90% | 6 458 316 | 8 008 | 861.10 | -1.61% | 2 328 511 | 2 657 | ||||||
| MORAVSKÉ NAFT.DOLY | 853.00 | +4.92% | 12 795 | 15 | 840.00 | +2.53% | 12 350 | 15 | ||||||
| MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 808.00 | +5.70% | 8 080 | 10 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| BIOCEL | 770.00 | -1.28% | 96 250 | 125 | 770.00 | -2.59% | 46 200 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
