Nejnižší kurz, Burza Praha dne 12.6.1998
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.6.1998 17.6.1998 16.6.1998 15.6.1998 12.6.1998 |
Poehled kurzu cenných papíru - 12.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.71 | 0.00% | 0 | 0 | 3.70 | -2.68% | 102 698 | 28 305 | ||||||
LOKOMOTIVKA PRAHA | 6.84 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 10.35 | -0.86% | 117 845 | 11 386 | 11.00 | +8.00% | 97 312 | 9 006 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.00 | +2.52% | 8 850 | 590 | 14.10 | +7.27% | 11 791 | 799 | ||||||
TIBA | 17.00 | 0.00% | 306 | 18 | 18.10 | +0.16% | 977 | 54 | ||||||
ZBROJOVKA VSETÍN | 18.51 | -4.97% | 0 | 0 | 22.00 | +7.42% | 11 836 | 538 | ||||||
ITEC GROUP | 18.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.00 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 20.67 | -4.96% | 434 | 21 | 0.00 | +4.76% | 0 | 0 | ||||||
MORAVIA GLASS | 22.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 23.00 | -3.48% | 23 | 1 | 0.00 | +14.28% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 24.50 | -3.16% | 49 000 | 2 000 | 24.30 | -1.84% | 29 722 | 1 215 | ||||||
KOLBENKA | 25.73 | 0.00% | 0 | 0 | 30.10 | -0.16% | 1 084 | 36 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.20 | 0.00% | 0 | 0 | 26.60 | -0.44% | 2 792 | 105 | ||||||
TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 424 | 16 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
AERO HOLDING | 29.00 | 0.00% | 8 700 | 300 | 28.90 | -6.43% | 31 555 | 1 155 | ||||||
ZETOR | 29.30 | -4.99% | 4 776 | 163 | 25.00 | -2.26% | 28 650 | 1 146 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 200 | 55 | ||||||
AGS JIČÍN | 30.89 | -4.98% | 371 | 12 | 36.90 | +2.27% | 3 016 | 84 | ||||||
SVIT ZLÍN | 33.16 | +4.96% | 0 | 0 | 33.00 | -2.68% | 3 630 | 110 | ||||||
TEREOS TTD | 33.50 | 0.00% | 6 164 | 184 | 32.00 | -3.41% | 5 149 | 164 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 36.00 | +4.71% | 6 660 | 185 | 0.00 | 0.00% | 0 | 0 | ||||||
FERONA | 37.73 | -4.98% | 0 | 0 | 38.10 | +2.28% | 5 866 | 154 | ||||||
TRANSPORTA CHRUDIM | 39.20 | -4.13% | 941 | 24 | 0.00 | +3.00% | 0 | 0 | ||||||
BOPO | 40.00 | -4.05% | 1 120 | 28 | 38.10 | +0.87% | 1 099 | 29 | ||||||
OLŠANSKÉ PAPÍRNY | 40.06 | 0.00% | 0 | 0 | 37.00 | -7.80% | 3 659 | 98 | ||||||
MEOPTA PŘEROV | 40.80 | 0.00% | 367 | 9 | 46.00 | -6.42% | 4 048 | 88 | ||||||
XAVEROV | 42.75 | -5.00% | 0 | 0 | 0.00 | -23.29% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 42.75 | -5.00% | 0 | 0 | 35.00 | -0.14% | 840 | 24 | ||||||
THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 46.30 | +4.87% | 4 461 | 96 | ||||||
ČETRANS ÚSTÍ N.L. | 44.81 | -4.98% | 0 | 0 | 0.00 | -8.74% | 0 | 0 | ||||||
ENERGOAQUA | 45.51 | 0.00% | 0 | 0 | 47.90 | +1.91% | 240 | 5 | ||||||
TREND V.I.F. PRAHA | 46.02 | 0.00% | 14 450 | 314 | 43.00 | +0.30% | 9 368 | 216 | ||||||
JITONA | 47.13 | -4.99% | 2 639 | 56 | 0.00 | -1.67% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 47.25 | +5.00% | 756 | 16 | 45.50 | -7.55% | 1 603 | 35 | ||||||
POŠTOREN. KER.ZÁV. | 48.00 | +1.82% | 768 | 16 | 0.00 | -4.41% | 0 | 0 | ||||||
GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 347 | 28 | ||||||
OMNIPOL | 48.74 | 0.00% | 0 | 0 | 46.90 | -0.21% | 1 126 | 24 | ||||||
JITEX PÍSEK | 49.64 | 0.00% | 0 | 0 | 53.00 | -0.03% | 7 916 | 148 | ||||||
TESLA LANŠKROUN | 49.68 | 0.00% | 0 | 0 | 40.10 | +5.01% | 9 364 | 212 | ||||||
TRANSAKTA | 49.88 | 0.00% | 0 | 0 | 51.00 | -8.23% | 25 173 | 492 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 931 | 19 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.60 | -0.28% | 2 866 | 59 | ||||||
BÁŇ.STAVBY MOST | 50.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 52.03 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
TOMA | 53.99 | +2.83% | 5 399 | 100 | 48.00 | -6.93% | 3 532 | 75 | ||||||
ČMD | 54.15 | -5.00% | 0 | 0 | 52.50 | -7.60% | 13 963 | 264 | ||||||
SLEZAN FRÝDEK-MÍS. | 54.45 | -4.99% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
SIGMA LUTÍN | 55.07 | +4.99% | 0 | 0 | 69.40 | -1.08% | 6 385 | 92 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 56.00 | -2.77% | 1 568 | 28 | 55.50 | +5.97% | 3 864 | 66 | ||||||
ZBROJOVKA BRNO | 58.00 | -0.51% | 348 | 6 | 59.10 | +9.28% | 14 412 | 223 | ||||||
SPIF VŠEOBECNÝ | 58.00 | +5.43% | 98 293 | 1 703 | 58.80 | +0.75% | 143 149 | 2 452 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | -2.29% | 2 340 | 39 | 60.00 | -3.93% | 30 005 | 500 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 10:25 Hlásím prodej dvou vagónů :0) (kjůvunii b, Akcie KOMERČNÍ BANKA)
04.06. 10:23 Cena emisních povolenek je nízká (Kurz, Akcie ČEZ)
04.06. 10:06 VW (On the roa, Akcie ČEZ)
04.06. 09:51 Vyčkáváte propad? (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 09:25 Velcí posilují pozice (cudla123, Akcie ČEZ)
04.06. 09:09 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
04.06. 07:53 Vyčkáváte propad? (Pavelka, Akcie KOMERČNÍ BANKA)
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €