Nejvyšší kurz, Burza Praha dne 12.6.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.6.2003 17.6.2003 16.6.2003 13.6.2003 12.6.2003 |
Poehled kurzu cenných papíru - 12.6.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 060.00 | +0.33% | 14 549 546 | 1 115 | 13 000.00 | +0.77% | 982 626 | 76 | ||||||
STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 500.00 | +4.17% | 37 500 | 5 | 7 300.00 | +4.28% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 6 213.50 | +4.83% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 400.00 | -2.11% | 17 600 | 4 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 402.50 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | -1.80% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 975.50 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 890.00 | +5.09% | 2 890 | 1 | 2 600.10 | -3.70% | 13 001 | 5 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 349.50 | +4.67% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | +5.26% | 43 200 | 18 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 770.00 | -1.07% | 19 510 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 510.00 | +4.98% | 0 | 0 | 3 005.60 | +0.18% | 0 | 0 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 19 320 | 7 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 645.40 | +9.95% | 13 227 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 414.00 | -2.82% | 71 265 354 | 29 131 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 93 500 | 38 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.10 | -4.57% | 4 800 | 2 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 030.00 | -0.97% | 6 090 | 3 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | +11.05% | 5 000 | 2 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 946.60 | -1.39% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 978.00 | -0.85% | 289 415 853 | 144 929 | 2 069.90 | +3.02% | 141 110 | 70 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 776.70 | -5.41% | 1 777 | 1 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 330.50 | -0.21% | 0 | 0 | ||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 905.10 | +0.56% | 0 | 0 | ||||||
OHL ŽS | 850.00 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | +2.70% | 1 900 | 2 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.70 | +1.78% | 0 | 0 | ||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.90 | -0.37% | 1 214 | 2 | ||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 739.00 | -1.30% | 0 | 0 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.40 | +0.01% | 0 | 0 | ||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
MADETA | 562.80 | 0.00% | 0 | 0 | 529.00 | -4.77% | 5 819 | 11 | ||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 794.00 | 0.00% | 794 | 1 | ||||||
SOKOLOVSKÁ UHELNÁ | 514.00 | 0.00% | 0 | 0 | 500.30 | +0.06% | 20 012 | 40 | ||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 486.10 | +0.02% | 2 917 | 6 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.40 | +7.81% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 810 | 8 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.10 | 0.00% | 1 368 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 372.80 | +4.98% | 0 | 0 | 437.50 | -2.77% | 85 434 | 207 | ||||||
O2 C.R. | 362.30 | +0.81% | 518 630 197 | 1 426 129 | 374.90 | +2.96% | 2 601 709 | 7 023 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 572.10 | +2.14% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 0 | 0 | ||||||
METROSTAV | 292.10 | +5.00% | 0 | 0 | 313.90 | +9.98% | 68 430 | 218 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | -2.68% | 1 740 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 222.50 | +1.23% | 5 703 371 | 25 745 | 226.10 | +3.71% | 378 740 | 1 725 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 244.30 | +0.04% | 0 | 0 | ||||||
ARCELORMITTAL | 168.00 | -1.18% | 4 049 073 | 23 194 | 168.10 | -3.94% | 200 524 | 1 172 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 190.40 | -1.85% | 7 045 | 37 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | -0.07% | 37 625 | 301 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €