Dluhopisy, Referenční ceny Burza ze dne12.6.2003

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 12.6.2003
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
Č.TELECOM 4,55/05	103.42	-0.02%	103.76	-0.02%	4.55	15.7.2005
ČEB 6,95/10	124.28	-0.04%	124.7	-0.04%	6.95	11.7.2010
ČEZ 8,75/04	105.91	-0.03%	106.17	-0.03%	8.75	7.6.2004
ČKA 5,05/07	109.55	-0.02%	109.9	-0.02%	5.05	10.6.2007
ČKA VAR/05	100.22	0.00%	100.49	0.00%	2.68	28.6.2005
EIB 3,25/07	102.68	0.00%	102.98	0.00%	3.25	17.12.2007
EIB 6,50/15	124.51	-0.02%	124.96	-0.02%	6.50	17.4.2015
EIB 8,20/09	128.24	-0.07%	128.54	-0.07%	8.20	23.3.2009
GLAVER.CZ VAR/08	97.3	0.00%	97.8	0.00%	2.92	10.7.2008
HL.M.PRAHA 6,85/11	120.3	-0.02%	120.72	-0.03%	6.85	15.5.2011
HL.M.PRAHA VAR/11	99.87	-0.01%	100.17	-0.01%	2.83	15.5.2011
HZL ČMHB 3,00/08	100.81	0.00%	101.31	0.00%	3.00	20.2.2008
HZL ČMHB 6,40/05	108	0.00%	108.5	0.00%	6.40	19.5.2005
HZL ČMHB 6,85/05	111.08	0.00%	111.58	0.00%	6.85	7.12.2005
HZL ČMHB 6,85/07	116.1	0.00%	116.6	0.00%	6.85	16.5.2007
HZL ČMHB 8,20/04	106.2	-0.01%	106.7	-0.01%	8.20	24.6.2004
HZL ČMHB 8,90/04	104.28	-0.04%	104.68	-0.04%	8.90	8.2.2004
HZL ČS 5,80/07	114.42	+0.03%	114.75	+0.03%	5.80	8.11.2007
HZL KB 8,00/04	105.97	-0.01%	106.27	-0.01%	8.00	15.6.2004
HZL KB 8,125/04	105.57	-0.01%	105.87	-0.01%	8.13	13.5.2004
HZL RBCZ 7,50/06	114.88	-0.02%	115.33	-0.02%	7.50	3.5.2006
ING BANK VAR/04	100.08	0.00%	100.35	0.00%	2.64	9.3.2004
IPB 8,90/04	103.96	-0.02%	104.26	-0.02%	8.90	1.2.2004
KB 8,00/04	106.54	-0.02%	106.82	-0.02%	8.00	10.9.2004
KOB 10,875/04	107.05	-0.03%	107.35	-0.03%	10.88	15.4.2004
KOB VAR/05	100.36	0.00%	100.66	0.00%	2.44	17.3.2005
MERO ČR 10,30/11	145.3	-0.02%	145.73	-0.03%	10.30	15.4.2011
RADIOMOBIL 8,20/04	107.63	0.00%	107.93	0.00%	8.20	8.11.2004
SM ENERG. VAR/05	99.73	0.00%	99.98	0.00%	2.76	5.3.2005
ST.DLUHOP. 2,90/08	101.15	-0.08%	101.45	-0.08%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	101.54	0.00%	101.79	0.00%	3.00	20.1.2006
ST.DLUHOP. 5,70/06	110.6	+0.02%	110.88	+0.02%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	104.52	0.00%	104.71	0.00%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	113.91	-0.03%	114.21	-0.03%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	120.49	-0.02%	120.79	-0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	122.04	-0.13%	122.34	-0.13%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	107.13	-0.01%	107.4	-0.01%	6.75	18.2.2005
ST.DLUHOP. 6,95/16	129.8	-0.22%	130.1	-0.21%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	105.48	-0.04%	105.74	-0.04%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	103.4	-0.05%	103.64	-0.05%	7.95	5.2.2004
ST.DLUHOP.10,90/03	101.14	-0.04%	101.33	-0.04%	10.90	7.8.2003
ŠKODA AUTO 7,25/05	109.29	+0.03%	109.59	+0.03%	7.25	26.10.2005
ŠKODA AUTO VAR/07	97.88	-0.03%	98.18	-0.01%	2.65	26.10.2007
ŠKODA AUTO VAR/10	97.46	-0.17%	97.76	-0.15%	2.73	26.10.2010
UNIPETROL 9,00/04	104.3	+0.02%	107.63	+0.01%	9.00	30.9.2004