Nejvyšší kurz, Burza Praha dne 12.6.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.6.2015 17.6.2015 16.6.2015 15.6.2015 12.6.2015 |
| Poehled kurzu cenných papíru - 12.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 805.00 | -0.34% | 3 056 891 | 283 | 10 775.00 | -0.23% | 559 008 | 52 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 114.00 | -2.53% | 145 941 189 | 28 251 | 5 147.00 | -1.94% | 135 552 | 26 | ||||||
| DAX INDEX LONG | 3 037.00 | -2.63% | 0 | 0 | ||||||||||
| GOLD | 2 874.00 | +0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 869.00 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 39 000 | 15 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 424.00 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 030.00 | +4.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 706.00 | +1.01% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 358.00 | +1.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | +0.54% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 127.00 | -0.09% | 1 093 190 | 970 | ||||||||||
| EB WTI TS8 | 1 122.00 | +2.09% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 957.50 | -8.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 950.00 | -2.84% | 0 | 0 | ||||||||||
| EB GLD TS7 | 888.50 | -0.70% | 0 | 0 | ||||||||||
| VIG | 876.50 | -1.04% | 28 752 652 | 32 564 | 885.00 | -1.00% | 1 236 427 | 1 388 | ||||||
| GOLD INDEX SHORT | 872.80 | -0.14% | 0 | 0 | ||||||||||
| EB WTI BC3 | 835.70 | -1.36% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 806.00 | -1.82% | 7 509 043 | 9 339 | 819.90 | -0.35% | 0 | 0 | ||||||
| EB DAX TL9 | 749.70 | -10.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.50 | -3.03% | 39 004 092 | 55 997 | 692.50 | -2.30% | 864 085 | 1 230 | ||||||
| EB GLD TS6 | 653.30 | -1.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.60 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TL9 | 620.30 | -3.46% | 0 | 0 | ||||||||||
| ČEZ | 619.00 | -0.55% | 214 248 317 | 344 812 | 624.20 | +0.35% | 5 261 099 | 8 459 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 546.30 | +1.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 466.60 | -4.31% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 457.00 | +0.86% | 0 | 0 | ||||||||||
| EB GLD TL8 | 377.70 | +1.94% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 369.30 | -3.30% | 0 | 0 | ||||||||||
| CTX | 360.50 | -1.29% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 339.30 | -1.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 335.70 | -3.62% | 0 | 0 | ||||||||||
| RDX | 305.40 | -0.78% | 0 | 0 | ||||||||||
| CECEXT | 294.50 | -1.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 286.50 | -1.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.80 | -0.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 205.10 | -3.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.50 | +0.85% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 191.00 | +0.47% | 107 224 | 564 | 193.00 | +0.52% | 19 220 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
