Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
Poehled kurzu cenných papíru - 12.6.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 4.20 | -10.64% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.40 | -8.89% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.40 | -5.77% | 8 540 | 400 | ||||||||||
EB ADIDAS TS02 | 99.30 | -5.16% | 0 | 0 | ||||||||||
EB SIL TL07 | 116.75 | -4.97% | 0 | 0 | ||||||||||
EB VOW TS02 | 108.60 | -4.86% | 0 | 0 | ||||||||||
EB DAX TL12 | 633.80 | -4.66% | 0 | 0 | ||||||||||
EB MRK TL01 | 55.20 | -4.42% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.05 | -4.40% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.60 | -4.24% | 0 | 0 | ||||||||||
EB WTI TS09 | 671.40 | -3.63% | 0 | 0 | ||||||||||
EB NTX TL01 | 134.50 | -3.48% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.70 | -3.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 62.75 | -2.86% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.80 | -2.84% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 076.00 | -2.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 212.00 | -2.49% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.10 | -2.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.95 | -2.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 980.00 | -2.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.35 | -2.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.95 | -2.18% | 0 | 0 | ||||||||||
ERSTE TL 220 | 656.10 | -2.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 659.00 | -1.66% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 872.00 | -1.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 858.40 | -1.53% | 35 952 671 | 41 611 | 859.40 | -1.33% | 125 777 | 146 | ||||||
STOCK | 53.50 | -1.47% | 78 554 | 1 464 | 54.00 | -0.91% | 32 430 | 600 | ||||||
CECEXT | 290.60 | -1.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 554.20 | -1.25% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 036.00 | -1.13% | 2 706 788 | 193 | 14 105.00 | 0.00% | 42 315 | 3 | ||||||
INDUSTRY BASKET | 362.70 | -1.06% | 0 | 0 | ||||||||||
VIG | 644.90 | -0.97% | 1 007 212 | 1 559 | 645.00 | 0.00% | 161 500 | 250 | ||||||
EB PX TL01 | 42.25 | -0.94% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 927.50 | -0.92% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.45 | -0.89% | 0 | 0 | ||||||||||
PFNONWOVENS | 916.70 | -0.85% | 10 666 747 | 11 602 | 924.50 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 3 328.00 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.30 | -0.73% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 669.00 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.20 | -0.65% | 0 | 0 | ||||||||||
CEZ TS 980 | 193.40 | -0.62% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.05 | -0.62% | 0 | 0 | ||||||||||
CEZ TS 1050 | 253.30 | -0.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 716.20 | -0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 380.00 | -0.50% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 042.00 | -0.48% | 0 | 0 | ||||||||||
CTX | 346.10 | -0.35% | 0 | 0 | ||||||||||
UNIPETROL | 282.00 | -0.35% | 2 880 738 | 10 249 | 282.00 | 0.00% | 282 000 | 1 000 | ||||||
EB GLD IC2 | 2 970.00 | -0.34% | 0 | 0 | ||||||||||
GOLD | 2 961.00 | -0.30% | 0 | 0 | ||||||||||
EB MONET BC01 | 982.20 | -0.23% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.70 | -0.18% | 0 | 0 | ||||||||||
CETV | 96.45 | -0.10% | 3 295 215 | 34 190 | 97.00 | +0.10% | 216 515 | 2 250 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €