Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
| Poehled kurzu cenných papíru - 12.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS11 | 232.60 | +12.91% | 0 | 0 | ||||||||||
| EB WTI TL12 | 269.20 | +8.55% | 29 843 | 115 | ||||||||||
| EB EGB TS08 | 20.90 | +5.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 388.70 | +5.71% | 8 219 | 22 | ||||||||||
| EB DBK TS03 | 10.55 | +5.50% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.55 | +5.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 143.50 | +3.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 146.10 | +3.29% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.60 | +2.62% | 0 | 0 | ||||||||||
| EB WTI BC010 | 871.90 | +2.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 234.00 | +2.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.40 | +1.98% | 9 660 | 210 | ||||||||||
| EB BMW TL01 | 73.90 | +1.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.40 | +1.64% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 113.00 | +1.64% | 0 | 0 | ||||||||||
| O2 C.R. | 285.30 | +1.17% | 8 177 467 | 28 748 | 282.00 | +0.18% | 590 660 | 2 100 | ||||||
| EB EURCZK TS07 | 17.80 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.50 | +1.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 105.50 | +0.96% | 624 525 | 583 620 | ||||||||||
| KOFOLA CS | 440.00 | +0.89% | 12 041 720 | 27 617 | 440.00 | +0.36% | 501 591 | 1 139 | ||||||
| FORTUNA | 123.90 | +0.73% | 6 123 339 | 49 947 | 123.00 | -0.16% | 208 409 | 1 700 | ||||||
| EB MONET TL01 | 22.55 | +0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.80 | +0.65% | 60 373 | 1 957 | ||||||||||
| MONETA MONEY BANK | 77.90 | +0.65% | 72 286 292 | 928 080 | 78.30 | +0.51% | 3 085 574 | 39 525 | ||||||
| EB USDCZK TS09 | 46.30 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.05 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 494.30 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.20 | +0.25% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.00 | +0.22% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.30 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 093.00 | +0.18% | 273 750 | 250 | ||||||||||
| RDX | 307.70 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 453.00 | +0.04% | 108 807 089 | 240 247 | 453.00 | +0.18% | 1 585 215 | 3 500 | ||||||
| SETX INDEX LONG | 281.30 | +0.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 738.90 | +0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.41 | +0.01% | 985 074 | 38 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
