Nejnižší kurz, RM Systém dne 12.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VAK.TECH.PHA | 96.35 | -4.99% | 3 854 | 40 | 71.00 | +5.00% | 994 | 14 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 77.78 | +4.99% | 0 | 0 | 71.00 | -9.00% | 7 100 | 100 | ||||||
| AUTOMOT | 71.00 | +1.42% | 5 112 | 72 | 71.00 | 0.00% | 852 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 80.38 | +4.98% | 5 466 | 68 | 72.00 | -6.00% | 360 | 5 | ||||||
| STS ŠUMPERK | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||||
| KOZAK KLATOVY | 73.53 | -4.98% | 0 | 0 | 73.00 | +4.00% | 1 022 | 14 | ||||||
| AIR SPECIÁL | 56.06 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
| KOVOHUTĚ POVRLY | 77.00 | -4.93% | 2 156 | 28 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| AERO HOLDING | 71.22 | +4.99% | 104 266 | 1 464 | 74.00 | -1.00% | 18 479 | 266 | ||||||
| SVIT ZLÍN | 75.00 | +2.04% | 20 475 | 273 | 74.00 | 0.00% | 15 638 | 199 | ||||||
| ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | 75.00 | +1.00% | 5 980 | 80 | ||||||
| ROLNICKÝ IF | 75.00 | -7.00% | 7 275 | 100 | ||||||||||
| CHIRANA STRAŠNICE | 71.35 | -4.99% | 1 070 | 15 | 75.00 | -5.00% | 658 | 9 | ||||||
| AGROMA OSTRAVA | 76.00 | -5.00% | 1 140 | 15 | ||||||||||
| CEMOS | 49.20 | -4.98% | 0 | 0 | 77.00 | 0.00% | 616 | 8 | ||||||
| LES. SPOL.FR.LÁZNĚ | 109.73 | -4.99% | 5 487 | 50 | 77.00 | -5.00% | 616 | 8 | ||||||
| STČ.CHOV.SDRUŽENÍ | 62.88 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
| PRAG REAL VYSOČANY | 82.00 | -1.20% | 24 108 | 294 | 79.00 | -1.00% | 4 108 | 52 | ||||||
| HEDVA | 80.00 | 0.00% | 4 160 | 52 | 81.50 | -1.00% | 1 386 | 17 | ||||||
| GUMÁRNY ZUBŘÍ | 99.75 | -5.00% | 998 | 10 | 81.50 | 0.00% | 245 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.00 | 0.00% | 47 520 | 540 | 82.00 | -7.00% | 3 912 | 48 | ||||||
| TESLA SEZAM | 80.44 | +4.99% | 66 685 | 829 | 82.00 | +6.00% | 26 978 | 329 | ||||||
| ZETOR | 60.65 | -4.99% | 10 371 | 171 | 82.00 | -1.00% | 2 766 | 34 | ||||||
| ZPA PEČKY | 100.50 | 0.00% | 2 613 | 26 | 84.00 | +8.00% | 1 344 | 16 | ||||||
| POLYGON STAVEBNÍ | 99.22 | +4.99% | 0 | 0 | 84.00 | -1.00% | 4 200 | 50 | ||||||
| TATRA | 72.95 | +4.99% | 23 125 | 317 | 84.50 | +9.00% | 1 014 | 12 | ||||||
| ŠKODA LIAZ | 76.72 | -4.99% | 14 960 | 195 | 85.00 | -3.00% | 765 | 9 | ||||||
| CIMEX KONCERN | 85.00 | +1.00% | 16 390 | 200 | ||||||||||
| JLV | 80.00 | 0.00% | 2 560 | 32 | 85.00 | 0.00% | 680 | 8 | ||||||
| SPECIÁL INVEST | 85.50 | -2.00% | 24 102 | 281 | ||||||||||
| B.G.M. CAPITAL | 87.00 | +5.00% | 10 208 | 121 | ||||||||||
| BOPO | 91.00 | 0.00% | 3 094 | 34 | 88.00 | -6.00% | 3 908 | 43 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 665 | 7 | 89.00 | -19.00% | 712 | 8 | ||||||
| ATAS NÁCHOD | 102.28 | +4.99% | 0 | 0 | 90.00 | -6.00% | 678 | 8 | ||||||
| LES. SPOL.STŘÍBRO | 97.99 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 430 | 26 | ||||||
| PRO INVEST | 90.00 | +5.00% | 163 808 | 1 745 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 96.00 | -4.95% | 2 784 | 29 | 90.00 | +6.00% | 2 340 | 26 | ||||||
| I. EPIC HOLDING | 90.50 | -5.00% | 44 662 | 478 | ||||||||||
| UNEX | 102.00 | +0.29% | 8 874 | 87 | 91.00 | -9.00% | 12 012 | 132 | ||||||
| VÍNO BZENEC | 105.52 | -4.99% | 6 542 | 62 | 92.00 | -7.00% | 184 | 2 | ||||||
| PF IKS KB PLUS | 190.95 | -5.00% | 0 | 0 | 92.00 | +1.00% | 129 888 | 1 275 | ||||||
| MAGNETON | 93.01 | +1.09% | 7 813 | 84 | 94.00 | +5.00% | 8 074 | 88 | ||||||
| LESNÍ SPOL.NOVÉ M. | 115.00 | -0.65% | 1 380 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
| CS0009026562 | 96.00 | +3.00% | 480 | 5 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 96.00 | -2.00% | 12 981 | 141 | ||||||||||
| BENAR | 90.00 | -3.22% | 20 880 | 232 | 97.00 | -1.00% | 2 123 | 22 | ||||||
| ZZN SEMILY | 133.66 | +4.99% | 0 | 0 | 98.00 | -3.00% | 392 | 4 | ||||||
| THRALL VAGONKA ST. | 81.46 | -4.99% | 0 | 0 | 98.50 | -9.00% | 788 | 8 | ||||||
| ZPA NOVÁ PAKA | 120.00 | 0.00% | 1 440 | 12 | 99.00 | -5.00% | 594 | 6 | ||||||
| SČ INVESTORSKÁ | 120.00 | +3.53% | 29 400 | 245 | 99.50 | -6.00% | 7 960 | 80 | ||||||
| PRAGOFOND IF | 92.30 | 0.00% | 0 | 0 | 100.00 | -5.00% | 5 000 | 50 | ||||||
| FERONA | 100.00 | -4.76% | 13 400 | 134 | 100.00 | -1.00% | 6 905 | 67 | ||||||
| KRAJKA | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
| FINOP HOLDING | 107.10 | +5.00% | 44 661 | 417 | 101.00 | 0.00% | 6 683 | 66 | ||||||
| OSPAP VELKOOBCH.P. | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 110.00 | -2.65% | 12 210 | 111 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| HOTEL PALACE OVA | 70.96 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 624 | 16 | ||||||
| MUROM | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 110.25 | +5.00% | 0 | 0 | 102.50 | -2.00% | 1 230 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 115.21 | +4.99% | 3 687 | 32 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
