Nejnižší kurz, Burza Praha dne 12.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.50 | +4.16% | 2 800 | 224 | +8.00% | 0 | 0 | |||||||
| SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.92 | 0.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 20.00 | 0.00% | 600 | 30 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 260 | 63 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 20.94 | -4.99% | 2 303 | 110 | -1.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 23.31 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 24.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.41 | -4.98% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| POLOVODIČE PRAHA | 24.48 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 25.58 | +4.96% | 665 | 26 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
| ŘEMPO | 26.78 | +4.97% | 16 229 | 606 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.79 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 26.86 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 27.00 | +0.44% | 972 | 36 | +9.00% | 0 | 0 | |||||||
| POTIS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 28.53 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEREOS TTD | 28.60 | -4.98% | 0 | 0 | 28.00 | -7.00% | 1 764 | 63 | ||||||
| ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 28.66 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 29.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 4 140 | 138 | +2.00% | 0 | 0 | |||||||
| KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAPO | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 30.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| REAS | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SAO PRAHA | 31.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 32.14 | +4.99% | 1 157 | 36 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 32.92 | +4.97% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
| PRVNÍ PETROV.ZEM. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
