Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
Poehled kurzu cenných papíru - 12.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRONAX PRAHA | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||||
MERKURIA | 79.20 | -4.94% | 79 | 1 | -3.00% | 0 | 0 | |||||||
SVA | 71.00 | 0.00% | 142 | 2 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 180.50 | -5.00% | 181 | 1 | 0.00% | 0 | 0 | |||||||
CERAM | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
ORPA | 235.00 | +4.91% | 235 | 1 | +2.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 80.40 | -4.99% | 241 | 3 | -10.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | -3.97% | 260 | 5 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 267.00 | -4.98% | 267 | 1 | +3.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 56.00 | 0.00% | 280 | 5 | 65.00 | -8.00% | 650 | 10 | ||||||
KRAJKA | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
GEOTEST BRNO | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
TTP ELITEX | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 74.36 | 0.00% | 372 | 5 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 77.00 | 0.00% | 385 | 5 | +1.00% | 0 | 0 | |||||||
STROJIMPORT | 45.15 | -4.94% | 406 | 9 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 52.24 | -4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 75.40 | -4.79% | 452 | 6 | 0.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 232.00 | -4.91% | 464 | 2 | 279.50 | 0.00% | 4 472 | 16 | ||||||
DOPLA PAP | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
KOLI HOLD. N.MĚSTO | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
ASTRA SERVIS | 170.00 | -0.58% | 510 | 3 | 0.00% | 0 | 0 | |||||||
KO-HOLDING | 256.00 | +2.40% | 512 | 2 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
SČC | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
STATEK DALOVICE | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||||
LITES | 62.00 | -1.58% | 558 | 9 | +5.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 115.02 | -4.99% | 575 | 5 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 20.00 | 0.00% | 600 | 30 | +10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 38.00 | -2.56% | 608 | 16 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
ÚVR MNÍŠEK P.BRDY | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 632 | 8 | +10.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 213.00 | +4.92% | 639 | 3 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 660 | 2 | -2.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 331.00 | 0.00% | 662 | 2 | -7.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 95.00 | 0.00% | 665 | 7 | 89.00 | -19.00% | 712 | 8 | ||||||
LIBERTA | 25.58 | +4.96% | 665 | 26 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 71.33 | -4.99% | 713 | 10 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
MJM LITOVEL | 123.00 | 0.00% | 738 | 6 | 138.50 | 0.00% | 6 094 | 44 | ||||||
BALÍRNY TCHIBO | 186.00 | -4.49% | 744 | 4 | 195.00 | -6.00% | 785 | 4 | ||||||
ŠKROBÁRNY HORAŽĎ. | 124.64 | +4.99% | 748 | 6 | +10.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 780 | 20 | 33.00 | 0.00% | 396 | 12 | ||||||
VELAMOS SOBOTÍN | 130.00 | +4.83% | 780 | 6 | -10.00% | 0 | 0 | |||||||
KOVOMAT | 41.64 | +4.99% | 791 | 19 | 0.00% | 0 | 0 | |||||||
SVITEX | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 412.00 | +0.24% | 824 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
ELROZ | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||||
SEVAC | 225.00 | 0.00% | 900 | 4 | 220.00 | +1.00% | 5 550 | 25 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €