Nejnižší kurz, RM Systém dne 12.7.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| Poehled kurzu cenných papíru - 12.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.TACH. | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
| LADA | 47.77 | +4.98% | 1 911 | 40 | 45.00 | +3.00% | 3 257 | 77 | ||||||
| AUTOMOT | 41.00 | +2.75% | 2 214 | 54 | 45.10 | -1.00% | 2 562 | 60 | ||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 6 825 | 150 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| STAVUS PŘÍBRAM | 39.53 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
| IF KREDIT | 48.10 | -4.00% | 2 886 | 60 | ||||||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 770 | 16 | ||||||
| ZČ DŘEVO. ZÁVODY | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 291 | 6 | ||||||
| PLZEŇSKÁ IS | 48.50 | -2.00% | 912 | 19 | ||||||||||
| TUZEX PRAHA | 53.67 | -4.99% | 429 | 8 | 49.00 | +7.00% | 2 378 | 50 | ||||||
| TEMACOM | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 980 | 20 | ||||||
| SLOVÁCKÝ IF | 49.00 | 0.00% | 5 685 | 105 | ||||||||||
| ČS.KERAMIKA | 51.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
| FERRUM | 51.10 | +4.79% | 25 959 | 508 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| ŘEMPO | 50.54 | -5.00% | 10 159 | 201 | 50.00 | +6.00% | 6 687 | 131 | ||||||
| PRO INVEST | 50.50 | -5.00% | 7 373 | 146 | ||||||||||
| KARA | 48.74 | -4.99% | 2 924 | 60 | 51.00 | +2.00% | 1 428 | 28 | ||||||
| STAVOMONTÁŽE Č.B. | 46.41 | 0.00% | 0 | 0 | 51.00 | +5.00% | 459 | 9 | ||||||
| FORM | 45.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 648 | 32 | ||||||
| CARBORUNDUM ELECT. | 54.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| MORAVSKÝ IF | 52.00 | 0.00% | 12 896 | 248 | ||||||||||
| CUKROVAR VRBÁTKY | 62.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| UP BUČOVICE | 53.00 | -2.00% | 317 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 43.92 | 0.00% | 0 | 0 | 53.50 | -3.00% | 642 | 12 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 107 | 2 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 540 | 10 | ||||||
| ČISTÍRNY OSTRAVA | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 382 | 7 | ||||||
| TRIZON | 55.00 | 0.00% | 0 | 0 | 54.80 | -5.00% | 1 096 | 20 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| HEDVA | 54.02 | +0.12% | 7 995 | 148 | 55.00 | 0.00% | 4 460 | 82 | ||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 2 470 | 40 | 55.10 | -4.00% | 16 774 | 285 | ||||||
| UNION CUKR | 51.86 | -4.98% | 1 037 | 20 | 55.10 | +2.00% | 1 378 | 25 | ||||||
| KOLORA SEMILY | 65.00 | +4.83% | 6 500 | 100 | 56.00 | -2.00% | 1 232 | 22 | ||||||
| VOD.A KAN.HR.KRÁL. | 55.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
| ZZN OPAVA | 55.00 | 0.00% | 990 | 18 | 57.00 | 0.00% | 684 | 12 | ||||||
| B.G.M. CAPITAL | 57.00 | 0.00% | 4 815 | 81 | ||||||||||
| VOD.A KAN.TRUTNOV | 60.10 | 0.00% | 0 | 0 | 57.00 | -4.00% | 285 | 5 | ||||||
| VÝBĚROVÝ IPF | 57.10 | 0.00% | 10 325 | 165 | ||||||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
| TOS KUŘIM | 57.97 | -4.99% | 2 377 | 41 | 58.00 | +3.00% | 522 | 9 | ||||||
| TIF INVEST PLZEŇ | 64.06 | +3.32% | 1 281 | 20 | 58.00 | 0.00% | 2 320 | 40 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 58.50 | -3.00% | 585 | 10 | ||||||
| ČSAD PELHŘIMOV | 58.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 936 | 16 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 8 125 | 125 | 59.00 | -5.00% | 885 | 15 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 1 770 | 30 | ||||||
| TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 354 | 6 | ||||||
| STATEK DALOVICE | 50.00 | 0.00% | 450 | 9 | 60.00 | +9.00% | 2 100 | 35 | ||||||
| PODNIKAT.TRŽNÍ PF | 60.70 | +4.99% | 1 207 080 | 19 886 | 60.00 | +3.00% | 304 022 | 4 846 | ||||||
| KUNZ HRANICE | 58.00 | -3.33% | 1 218 | 21 | 60.00 | -7.00% | 6 450 | 108 | ||||||
| VOD.A KAN.VSETÍN | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 2 520 | 42 | ||||||
| ZEM. TECHNIKA | 66.00 | +1.53% | 8 514 | 129 | 60.00 | +9.00% | 2 160 | 36 | ||||||
| II.EPIC HOLDING | 60.00 | +1.00% | 209 475 | 3 450 | ||||||||||
| PLZEŇSKÁ IS | 60.00 | -5.00% | 600 | 10 | ||||||||||
| FBE HOLDING | 60.20 | -2.00% | 5 848 | 98 | ||||||||||
| JATKY PLZEŇ | 80.52 | 0.00% | 0 | 0 | 60.50 | 0.00% | 545 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
