Nejvyšší kurz, RM Systém dne 12.7.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| Poehled kurzu cenných papíru - 12.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +3.00% | 33 450 | 27 | ||||||
| SČ ARMATURKA | 1 110.00 | -4.31% | 48 840 | 44 | 1 230.00 | -2.00% | 136 846 | 110 | ||||||
| BANKOVNÍ HOLDING | 1 203.00 | +0.08% | 286 314 | 238 | 1 203.30 | 0.00% | 265 980 | 221 | ||||||
| ŠKODA PRAHA | 1 170.00 | 0.00% | 43 290 | 37 | 1 190.00 | +1.00% | 10 690 | 9 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 226.00 | +4.96% | 36 780 | 30 | 1 180.00 | +4.00% | 58 202 | 50 | ||||||
| SEVT | 1 235.00 | +0.81% | 20 995 | 17 | 1 173.00 | -2.00% | 12 675 | 11 | ||||||
| IPS KARLOVY VARY | 1 328.00 | 0.00% | 0 | 0 | 1 161.00 | -3.00% | 4 644 | 4 | ||||||
| RAKO | 1 165.00 | -0.42% | 50 095 | 43 | 1 160.00 | -3.00% | 11 237 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | +6.00% | 1 151 | 1 | ||||||
| SELIKO OLOMOUC | 1 210.00 | +0.91% | 39 930 | 33 | 1 143.20 | -1.00% | 4 492 | 4 | ||||||
| INFUSIA | 1 139.00 | +0.17% | 7 973 | 7 | 1 135.60 | 0.00% | 7 949 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 125.00 | -0.17% | 64 125 | 57 | 1 104.00 | +1.00% | 15 542 | 14 | ||||||
| CINEMART | 1 250.00 | 0.00% | 0 | 0 | 1 100.20 | -3.00% | 3 301 | 3 | ||||||
| SKLO BOHEMIA | 1 195.00 | 0.00% | 77 675 | 65 | 1 099.40 | +5.00% | 7 497 | 7 | ||||||
| PARAMO | 1 105.00 | +0.45% | 101 660 | 92 | 1 089.50 | 0.00% | 27 103 | 25 | ||||||
| IF BOHATSTVÍ | 1 085.00 | 0.00% | 425 320 | 392 | 1 080.10 | 0.00% | 285 250 | 264 | ||||||
| UNITED ENERGY | 1 173.00 | 0.00% | 0 | 0 | 1 068.70 | -1.00% | 3 206 | 3 | ||||||
| ČEZ | 1 065.00 | -0.93% | 6 007 370 | 5 698 | 1 045.00 | -1.00% | 910 856 | 865 | ||||||
| KABLO ELEKTRO | 1 140.00 | 0.00% | 0 | 0 | 1 036.00 | +5.00% | 26 496 | 24 | ||||||
| IF OBCHODU | 1 141.00 | -4.99% | 0 | 0 | 1 011.60 | -10.00% | 25 290 | 25 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 932.00 | -4.89% | 111 840 | 120 | 1 010.00 | -1.00% | 82 280 | 82 | ||||||
| FATRA | 1 000.00 | +0.20% | 20 000 | 20 | 1 005.00 | +1.00% | 13 050 | 13 | ||||||
| IVAX - CR | 1 000.00 | +1.01% | 1 055 000 | 1 055 | 984.10 | +1.00% | 92 669 | 94 | ||||||
| STOCK PLZEŇ | 1 015.00 | 0.00% | 0 | 0 | 979.50 | -3.00% | 980 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +1.83% | 376 000 | 376 | 972.50 | 0.00% | 33 065 | 34 | ||||||
| HOCHTIEF CZ A. S. | 1 020.00 | 0.00% | 59 160 | 58 | 970.00 | +3.00% | 26 828 | 27 | ||||||
| SELGEN | 961.00 | 0.00% | 34 596 | 36 | 939.50 | +1.00% | 4 698 | 5 | ||||||
| CEMENT HRANICE | 950.00 | -4.23% | 278 350 | 293 | 933.00 | -5.00% | 68 181 | 76 | ||||||
| ČEZ 2 | 911.00 | -0.21% | 4 395 575 | 4 825 | 905.60 | 0.00% | 218 226 | 241 | ||||||
| PRAGOEXPORT | 920.00 | 0.00% | 0 | 0 | 904.50 | -2.00% | 905 | 1 | ||||||
| RIF | 903.00 | 0.00% | 6 820 359 | 7 553 | 901.30 | 0.00% | 1 095 787 | 1 215 | ||||||
| POTRAVINÁŘSKÝ IF | 895.00 | 0.00% | 35 800 | 40 | 890.00 | 0.00% | 43 930 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 895.00 | -1.10% | 94 870 | 106 | 890.00 | +1.00% | 94 340 | 106 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | +3.48% | 356 000 | 400 | 890.00 | +1.00% | 162 810 | 185 | ||||||
| SPOFA | 950.00 | 0.00% | 17 100 | 18 | 880.00 | -4.00% | 2 640 | 3 | ||||||
| PLIVA - LACHEMA | 827.00 | -4.94% | 9 097 | 11 | 865.00 | +1.00% | 17 300 | 20 | ||||||
| PRŮMYSLOVÝ IF | 853.00 | -2.95% | 17 060 | 20 | 852.00 | +2.00% | 19 080 | 22 | ||||||
| CUKROVAR BRODEK | 841.00 | +4.99% | 27 753 | 33 | 850.10 | 0.00% | 24 091 | 29 | ||||||
| EXPANDIA VÝNOS. PF | 805.30 | 0.00% | 271 108 | 336 | ||||||||||
| GEODEZIE LIBEREC | 877.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 13 682 | 18 | ||||||
| SBĚRNÉ SUROV.PRAHA | 762.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| KARLOVAR. MIN.VODY | 785.00 | 0.00% | 0 | 0 | 792.00 | +5.00% | 24 848 | 31 | ||||||
| JÁCHYMOV PM | 831.00 | +4.92% | 20 775 | 25 | 790.00 | +2.00% | 21 820 | 28 | ||||||
| ŠKODA | 785.00 | -1.75% | 2 638 385 | 3 361 | 781.10 | 0.00% | 410 330 | 518 | ||||||
| RENTIÉRSKÝ IF 1.IN | 780.00 | -0.76% | 335 400 | 430 | 777.00 | +1.00% | 151 509 | 193 | ||||||
| VINNÉ SKL.VALTICE | 747.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 7 750 | 10 | ||||||
| KOMERČNÍ BANKA IF | 769.00 | 0.00% | 2 056 306 | 2 674 | 767.80 | 0.00% | 882 993 | 1 150 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 758.00 | +4.98% | 192 532 | 254 | 760.00 | 0.00% | 40 513 | 56 | ||||||
| IS UNION | 753.00 | -1.00% | 15 540 | 20 | ||||||||||
| Holcim (Česko) | 776.00 | -4.43% | 45 008 | 58 | 749.00 | +2.00% | 5 844 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 775.00 | +0.51% | 16 275 | 21 | 740.30 | +2.00% | 5 922 | 8 | ||||||
| CUTISIN | 740.00 | 0.00% | 43 660 | 59 | 739.00 | -2.00% | 6 620 | 9 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 746.00 | +0.81% | 455 060 | 610 | 735.00 | +1.00% | 336 987 | 459 | ||||||
| PIVOVARSKÝ HOLDING | 746.00 | +2.19% | 89 520 | 120 | 732.00 | +2.00% | 65 247 | 89 | ||||||
| ALPHA-EFFECT | 726.00 | +0.13% | 544 500 | 750 | 724.20 | 0.00% | 458 683 | 634 | ||||||
| NKT CABLES | 760.00 | 0.00% | 71 440 | 94 | 719.30 | -1.00% | 25 601 | 34 | ||||||
| SEMPERFLEX OPTIMIT | 759.00 | -4.88% | 0 | 0 | 710.00 | -3.00% | 162 677 | 227 | ||||||
| LÁZNĚ LIBVERDA | 708.00 | 0.00% | 0 | 0 | 698.00 | +4.00% | 22 445 | 34 | ||||||
| C.S.FOND POMOCI | 695.00 | -1.00% | 20 850 | 30 | ||||||||||
| BIOCEL | 727.00 | -4.96% | 569 968 | 784 | 693.00 | -8.00% | 39 063 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
