Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| Poehled kurzu cenných papíru - 12.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TRHANOV | 161.12 | 0.00% | 0 | 0 | 140.00 | +9.00% | 1 400 | 10 | ||||||
| LOMBARD INDUSTRIAL | 125.68 | +4.99% | 11 563 | 92 | 121.00 | +9.00% | 12 185 | 101 | ||||||
| OD PRIOR ZLÍN | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BELAGRA | 89.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HP | 111.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VEKON | 174.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 312.00 | 0.00% | 0 | 0 | 340.00 | +9.00% | 2 720 | 8 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 24.00 | +9.00% | 2 400 | 100 | ||||||||
| CERAM | 36.65 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 168.48 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 126.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASSAG | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SKALIČAN | 77.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 320.00 | 0.00% | 25 280 | 79 | +9.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 66.00 | +1.53% | 8 514 | 129 | 60.00 | +9.00% | 2 160 | 36 | ||||||
| RADLICKÁ MLÉKÁRNA | 144.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 126.50 | 0.00% | 0 | 0 | 131.00 | +8.00% | 1 179 | 9 | ||||||
| MORAVOLEN ŠUMPERK | 68.23 | -4.99% | 0 | 0 | 68.00 | +8.00% | 3 500 | 50 | ||||||
| TRANSAKTA | 115.60 | +4.99% | 1 272 | 11 | 123.00 | +8.00% | 8 616 | 71 | ||||||
| RMS MEZZANINE | 4 815.00 | 0.00% | 168 525 | 35 | 4 602.00 | +8.00% | 13 806 | 3 | ||||||
| HARV.DIVID.II PF | 23.62 | +0.51% | 73 222 | 3 100 | 25.00 | +8.00% | 18 500 | 740 | ||||||
| ELITE | 53.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 3 220 | 46 | ||||||
| NEALKO OLOMOUC | 237.00 | -4.81% | 1 659 | 7 | 238.00 | +8.00% | 3 968 | 17 | ||||||
| LES. SPOL.H.BLATNÁ | 320.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 17 676 | 60 | ||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CREDIT SUISSE | 13.90 | +8.00% | 8 980 | 642 | ||||||||||
| OSTRAVAR | 1 596.00 | +5.00% | 57 456 | 36 | 1 630.00 | +8.00% | 659 585 | 404 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 652 | 102 | ||||||
| RAPID | 2 301.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 23.53 | +1.86% | 24 707 | 1 050 | 22.80 | +8.00% | 48 018 | 2 022 | ||||||
| SVÚSS | 39.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 223.00 | -4.70% | 0 | 0 | 250.00 | +8.00% | 3 720 | 15 | ||||||
| ŽELEZÁRNY HRÁDEK | 257.00 | +4.89% | 187 610 | 730 | 251.20 | +8.00% | 4 514 | 18 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.61 | +4.98% | 51 107 | 791 | 65.00 | +8.00% | 1 105 | 17 | ||||||
| TIBA | 70.89 | +4.99% | 0 | 0 | 69.00 | +8.00% | 2 724 | 40 | ||||||
| LÁZNĚ KUNDRATICE | 205.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 421.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 40.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 221.00 | -4.74% | 0 | 0 | 178.00 | +7.00% | 1 068 | 6 | ||||||
| CHEMOFOND | 270.00 | +3.05% | 37 260 | 138 | 270.00 | +7.00% | 18 660 | 70 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | 0.00% | 12 600 | 126 | +7.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 583.00 | 0.00% | 0 | 0 | 480.00 | +7.00% | 960 | 2 | ||||||
| MADETA | 789.00 | -4.93% | 33 927 | 43 | +7.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 105.45 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | +7.00% | 0 | 0 | |||||||||||
| ENERGOMONTÁŽE LIB. | 882.00 | +5.00% | 95 256 | 108 | +7.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 104.79 | 0.00% | 0 | 0 | 165.00 | +7.00% | 10 251 | 62 | ||||||
| ZBIROVIA | 169.43 | -4.99% | 2 541 | 15 | 190.00 | +7.00% | 2 470 | 13 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 55.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 53.67 | -4.99% | 429 | 8 | 49.00 | +7.00% | 2 378 | 50 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 174.00 | -3.65% | 6 786 | 39 | 185.00 | +7.00% | 4 049 | 22 | ||||||
| OD KRUŠNOHOR | 429.00 | 0.00% | 0 | 0 | 340.00 | +7.00% | 2 040 | 6 | ||||||
| ARKUS | 15.00 | +7.00% | 540 | 36 | ||||||||||
| KERAMIKA HOB | 2 370.00 | +3.04% | 248 850 | 105 | 2 350.00 | +7.00% | 104 831 | 45 | ||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
