Nejnižší kurz, Burza Praha dne 12.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| Přehled kurzů cenných papírů - 12.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.14 | -4.88% | 66 340 | 31 000 | 2.40 | +4.00% | 8 074 | 3 364 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 9.81 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| UNIRELEX | 10.47 | -4.99% | 6 073 | 580 | 11.00 | 0.00% | 4 508 | 410 | ||||||
| K.S.I.O.-1.PF | 11.00 | -1.78% | 23 100 | 2 100 | 10.60 | -4.00% | 1 060 | 100 | ||||||
| C.A.S. 2 HOLDING | 11.30 | -4.23% | 11 244 | 995 | 11.00 | -5.00% | 6 600 | 600 | ||||||
| DRUHÝ F. KSIO OPF | 11.74 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 12.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 2 210 | 200 | ||||||
| FINANCE ENG.-1.PF | 12.57 | +3.54% | 6 285 | 500 | +3.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 652 | 102 | ||||||
| HARV.ZAHR.KAP.PF | 17.32 | +1.82% | 2 425 | 140 | 18.90 | -1.00% | 2 646 | 140 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.77 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 18.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 1 330 | 70 | ||||||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| R.K.VELKOOB.SKLADY | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 19.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 20.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.89 | +4.97% | 10 633 | 509 | +13.00% | 0 | 0 | |||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 22.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RENOVA | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 23.03 | -1.28% | 17 664 | 767 | -1.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 23.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 23.53 | +1.86% | 24 707 | 1 050 | 22.80 | +8.00% | 48 018 | 2 022 | ||||||
| HARV.DIVID.II PF | 23.62 | +0.51% | 73 222 | 3 100 | 25.00 | +8.00% | 18 500 | 740 | ||||||
| HARVARD.POJIŠŤ.PF | 23.95 | +4.13% | 32 093 | 1 340 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 24.00 | +3.49% | 2 832 | 118 | -9.00% | 0 | 0 | |||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 24.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 24.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 26.95 | +4.98% | 593 | 22 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 402 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
