Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
Poehled kurzu cenných papíru - 12.7.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 50.33 | -7.85% | 5 033 | 100 | 52.20 | -10.00% | 3 961 | 72 | ||||||
SPOLEK CH.HUT.VÝR. | 61.37 | -5.00% | 12 274 | 200 | 59.00 | -3.27% | 126 789 | 2 207 | ||||||
BANKOVNÍ HOLDING | 128.16 | -4.99% | 6 408 | 50 | ||||||||||
VLNAP | 17.51 | -4.99% | 0 | 0 | 22.00 | +0.45% | 660 | 30 | ||||||
SKLÁRNY KAVALIER | 666.00 | -4.99% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 456.00 | -4.99% | 0 | 0 | 2 790.10 | 0.00% | 335 960 | 120 | ||||||
ELEKTRÁRNY OPATOV. | 3 159.00 | -4.99% | 0 | 0 | 3 530.00 | +0.85% | 68 390 | 20 | ||||||
UNITED ENERGY | 526.20 | -4.98% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 299.30 | -4.98% | 0 | 0 | 277.20 | -8.57% | 0 | 0 | ||||||
SVIT ZLÍN | 18.11 | -4.98% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.01 | -4.98% | 0 | 0 | ||||||||||
ŽDB | 55.24 | -4.98% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
OKD | 54.20 | -4.91% | 5 420 | 100 | 63.10 | +9.73% | 21 580 | 342 | ||||||
PHILIP MORRIS ČR A | 5 700.00 | -3.22% | 267 900 | 47 | 5 950.00 | +0.84% | 152 963 | 26 | ||||||
SG - INDUSTRY | 25.55 | -2.85% | 7 665 | 300 | 20.60 | +5.64% | 2 536 | 122 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 139.00 | -1.81% | 12 529 | 11 | 1 125.10 | -0.43% | 241 692 | 214 | ||||||
SPOLANA | 58.00 | -1.67% | 232 | 4 | 72.10 | 0.00% | 11 392 | 158 | ||||||
KVANTO IPF | 510.00 | -0.97% | 19 380 | 38 | 513.00 | +0.54% | 112 650 | 220 | ||||||
SOKOLOVSKÁ UHELNÁ | 154.00 | -0.64% | 90 900 | 600 | 151.00 | 0.00% | 11 476 | 76 | ||||||
RŮST.OPF DLUHOPISŮ | 131 033.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | 9.00 | 0.00% | 164 183 | 18 065 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 445.20 | +1.18% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 170.00 | +0.41% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 052.80 | +0.05% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | -0.24% | 10 385 | 1 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 249.00 | +7.09% | 6 225 | 25 | ||||||
ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 6 631 875 | 49 125 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -1.04% | 34 115 | 33 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 8 280 | 6 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 70.50 | +3.52% | 15 592 | 212 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 100.10 | +0.79% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 140 | 6 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 18 810 | 10 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 30 245 | 566 | ||||||
METROSTAV | 138.60 | 0.00% | 0 | 0 | 132.20 | -4.82% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 300.00 | 0.00% | 138 000 | 60 | 1 954.90 | -13.78% | 1 955 | 1 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
THESAURUS | 1 100.00 | 0.00% | 0 | 0 | 1 071.30 | +0.49% | 32 144 | 30 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 440.00 | 0.00% | 44 000 | 100 | 361.00 | -9.75% | 3 615 | 10 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 10 300 | 20 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €