Nejvyšší kurz, Burza Praha dne 12.7.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.7.2011 15.7.2011 14.7.2011 13.7.2011 12.7.2011 |
| Přehled kurzů cenných papírů - 12.7.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 980.00 | +1.78% | 8 357 556 | 845 | 9 880.00 | +0.82% | 502 003 | 51 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 985.00 | -1.31% | 280 610 355 | 70 492 | 4 010.00 | -0.51% | 2 228 743 | 559 | ||||||
| GOLD | 2 692.00 | +0.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 148.00 | -3.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 035.00 | -3.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 812.00 | -1.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 741.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 632.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 374.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 316.00 | +1.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 052.00 | +3.62% | 10 520 | 10 | ||||||
| PX FUT DEC11 | 1 199.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 192.00 | -1.32% | 597 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 135.00 | -0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 044.00 | +0.97% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 990.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 884.50 | -1.46% | 30 638 847 | 34 757 | 919.90 | +0.97% | 216 321 | 241 | ||||||
| CEZ FUT SEP11 | 874.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 868.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 854.00 | -0.81% | 669 982 765 | 780 781 | 858.00 | -0.23% | 3 351 737 | 3 918 | ||||||
| ERSTE GROUP BANK A | 816.50 | +0.06% | 587 670 351 | 733 717 | 817.10 | -0.17% | 9 591 071 | 12 016 | ||||||
| ERBA FUT SEP11 | 815.10 | -3.03% | 82 600 | 1 | ||||||||||
| ERBA FUT DEC11 | 815.10 | -3.03% | 82 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 771.70 | +4.99% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 654.40 | +0.29% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 613.30 | -0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 583.30 | +1.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 625.60 | +0.90% | 0 | 0 | ||||||
| CECE VB-AFT | 515.10 | -1.32% | 0 | 0 | ||||||||||
| CTX | 482.90 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | -1.74% | 6 972 130 | 15 221 | 464.00 | +0.86% | 57 058 | 126 | ||||||
| O2 C.R. | 433.00 | -0.35% | 88 432 221 | 203 961 | 433.50 | -0.57% | 1 473 367 | 3 401 | ||||||
| RDX | 411.00 | +0.24% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 354.80 | -0.31% | 0 | 0 | ||||||||||
| CETV | 321.00 | -0.62% | 25 789 647 | 80 648 | 324.80 | +0.03% | 1 732 296 | 5 427 | ||||||
| CECEXT | 317.80 | -0.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.80 | -2.20% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 249.80 | -0.36% | 0 | 0 | ||||||||||
| NWR | 234.50 | -1.05% | 150 761 125 | 646 114 | 235.00 | -1.38% | 9 964 731 | 42 638 | ||||||
| KITD, v likvidaci | 207.50 | +0.24% | 8 509 967 | 41 425 | 209.20 | -0.33% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 184.95 | -3.69% | 6 885 761 | 37 655 | 185.00 | -3.65% | 1 338 685 | 7 292 | ||||||
| CEETX TL 800 | 173.31 | -1.14% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | -0.29% | 15 004 356 | 86 679 | 173.90 | +1.28% | 189 050 | 1 098 | ||||||
| INDUSTRY BASKET | 166.42 | -1.36% | 0 | 0 | ||||||||||
| BRENT TL | 134.90 | +0.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.80 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.18 | -0.11% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 117.00 | -0.47% | 6 120 391 | 52 678 | 117.00 | -1.34% | 1 241 636 | 10 650 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
