Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
| Poehled kurzu cenných papíru - 12.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 346.00 | +4.84% | 373 669 | 1 080 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 792.10 | +1.92% | 0 | 0 | ||||||||||
| E4U | 97.00 | -0.51% | 20 252 | 208 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.50 | +5.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.60 | +4.81% | 5 925 | 300 | ||||||||||
| EB CEZ TS07 | 7.65 | -10.53% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.40 | -3.70% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.15 | -4.72% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 043.00 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL11 | 430.20 | +13.63% | 0 | 0 | ||||||||||
| EB DAX TL8 | 566.50 | +10.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 521.70 | -8.81% | 0 | 0 | ||||||||||
| EB DAX TS10 | 387.90 | -11.50% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 162.00 | -2.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.00 | +15.50% | 100 005 | 5 666 | ||||||||||
| EB EGB TL7 | 10.80 | +31.71% | 0 | 0 | ||||||||||
| EB EGB TS06 | 26.70 | -8.25% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 998.00 | +0.85% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 970.60 | +1.15% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | +1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | +2.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 284.00 | -1.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 855.30 | -4.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 400.10 | +9.38% | 0 | 0 | ||||||||||
| EB KOM TL06 | 35.95 | +8.12% | 4 942 | 140 | ||||||||||
| EB KOM TL5 | 109.15 | +2.54% | 86 977 | 802 | ||||||||||
| EB KOM TS02 | 116.75 | -2.79% | 0 | 0 | ||||||||||
| EB NTX TL01 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TS01 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 6.65 | +8.13% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 83.10 | +2.97% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 119.65 | +1.92% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 26.85 | -8.36% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 75.65 | -3.26% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 068.00 | -0.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 213.80 | -0.19% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.55 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 43.30 | -0.57% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.65 | -1.06% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.15 | -4.33% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.20 | +2.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.85 | +10.30% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.25 | -4.55% | 0 | 0 | ||||||||||
| EB VOW TL01 | 99.70 | +11.02% | 39 990 | 400 | ||||||||||
| EB WTI IC02 | 1 279.00 | +1.03% | 0 | 0 | ||||||||||
| EB WTI TL12 | 443.60 | +1.58% | 60 908 | 135 | ||||||||||
| EB WTI TL13 | 564.90 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 610.30 | -0.57% | 6 079 | 10 | ||||||||||
| EB WTI TS7 | 1 899.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 670.00 | -0.36% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 4 491 844 | 4 352 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
