Nejnižší kurz, Burza Praha dne 12.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.2017 17.7.2017 14.7.2017 13.7.2017 12.7.2017 |
| Poehled kurzu cenných papíru - 12.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.60 | +0.76% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.00 | -16.67% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.10 | +22.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.90 | +8.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.49 | -0.12% | 171 253 | 20 404 | ||||||||||
| EB O2 TL02 | 12.25 | +2.51% | 0 | 0 | ||||||||||
| EB RBI TS01 | 13.80 | -2.13% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.95 | -3.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.45 | +2.12% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.20 | +1.33% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.35 | -4.36% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.15 | -20.44% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.45 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.25 | -1.99% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.30 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | +2.02% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.75 | +2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.40 | +1.04% | 0 | 0 | ||||||||||
| EB OMV TS02 | 21.15 | -19.12% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.60 | -3.36% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.95 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.35 | -1.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.95 | +4.79% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.35 | -2.99% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.50 | -1.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.10 | +0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.55 | +1.09% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.75 | -0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.40 | +1.11% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.90 | +0.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.80 | +3.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.85 | -0.73% | 0 | 0 | ||||||||||
| STOCK | 49.50 | -3.23% | 9 807 478 | 196 900 | 50.00 | -3.28% | 947 769 | 18 857 | ||||||
| EB MRK TL01 | 49.55 | +11.47% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.65 | +0.98% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.80 | +10.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.00 | -0.62% | 0 | 0 | ||||||||||
| EB KOM TS02 | 61.85 | -4.99% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.80 | +5.89% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.45 | +0.32% | 135 082 966 | 1 745 358 | 77.50 | -0.25% | 585 296 | 7 540 | ||||||
| EB ADIDAS TS02 | 80.85 | -9.72% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.64 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 86.75 | -5.40% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.75 | +7.67% | 63 758 | 710 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 230 891 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 4 205 598 | 329 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 96 253 562 | 10 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 555 917 447 | 303 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 444 367 885 | 43 857 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
