Největší počet převedených cenných papírů, Burza Praha dne 12.7.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
Poehled kurzu cenných papíru - 12.7.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI I 4,75/42 | 107.30 | +0.75% | 1 419 600 | 1 300 000 | ||||||||||
MONETA MONEY BANK | 77.15 | -1.47% | 44 929 651 | 579 628 | 77.50 | -1.14% | 307 253 | 3 946 | ||||||
AVAST | 70.50 | +2.92% | 40 191 473 | 575 676 | 71.00 | +2.15% | 248 790 | 3 520 | ||||||
ČEZ | 567.00 | -1.22% | 172 747 468 | 303 389 | 568.00 | -0.96% | 2 600 493 | 4 561 | ||||||
ERSTE GROUP BANK A | 897.20 | -0.27% | 125 129 688 | 139 623 | 903.20 | +0.24% | 1 314 172 | 1 459 | ||||||
KOMERČNÍ BANKA | 945.00 | -0.74% | 126 292 895 | 133 024 | 947.00 | 0.00% | 1 738 965 | 1 830 | ||||||
O2 C.R. | 260.00 | -1.14% | 17 221 718 | 65 947 | 262.00 | 0.00% | 34 847 | 133 | ||||||
CETV | 90.20 | -1.64% | 1 948 415 | 21 674 | 89.70 | -1.64% | 107 861 | 1 196 | ||||||
KOFOLA CS | 303.00 | 0.00% | 3 567 072 | 11 831 | 304.00 | 0.00% | 453 450 | 1 495 | ||||||
STOCK | 67.70 | -0.44% | 542 697 | 8 030 | 68.50 | 0.00% | 76 170 | 1 120 | ||||||
VIG | 606.00 | +0.33% | 2 129 595 | 3 519 | 604.50 | -0.57% | 45 413 | 75 | ||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.52% | 20 842 600 | 1 345 | 15 580.00 | +0.52% | 295 400 | 19 | ||||||
EPH 3,50/20 | 102.00 | +0.74% | 1 023 597 | 1 000 | ||||||||||
UNIPETROL | 375.00 | 0.00% | 205 721 | 549 | 374.00 | 0.00% | 73 304 | 196 | ||||||
NOKIA CORP. | 127.10 | -0.86% | 42 579 | 335 | 125.30 | -2.86% | 25 229 | 200 | ||||||
PFNONWOVENS | 902.00 | -0.22% | 28 864 | 32 | 904.00 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 21.20 | -2.75% | 318 | 15 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 102 500 | 2 | ||||||||||
JTSEC 6,25/18 | 100.15 | 0.00% | 3 048 250 | 1 | ||||||||||
EB DAX TL11 | 937.84 | +0.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.83 | +1.62% | 0 | 0 | ||||||||||
EB DAI TL01 | 16.98 | -5.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.71 | -0.95% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.58 | +2.65% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.32 | +4.09% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 170.74 | +1.52% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 048.11 | +0.24% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
E.ON | 249.60 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 348.00 | -1.42% | 17 400 | 50 | ||||||
DEUTSCHE BANK AG | 249.80 | 0.00% | 0 | 0 | 252.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €