Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| Poehled kurzu cenných papíru - 12.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PRACHATICE | 159.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 76.13 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 115.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 98.49 | +9.99% | 2 955 | 30 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 97.18 | +9.99% | 0 | 0 | 70.00 | -4.00% | 210 | 3 | ||||||
| STASS | 128.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 47.91 | +9.98% | 1 964 | 41 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 20.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 48.68 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.26 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SOBONA | 43.65 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 27.57 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ALMET | 1 191.00 | +9.97% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
| ZUD | 39.36 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 2 800.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 26.46 | +9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KAVOZ | 35.27 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 298.00 | +9.96% | 0 | 0 | 410.50 | +2.00% | 2 463 | 6 | ||||||
| ZKL PRAHA | 342.00 | +9.96% | 21 546 | 63 | +6.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 542.00 | +9.93% | 7 588 | 14 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 454.00 | +9.92% | 4 086 | 9 | 0.00% | 0 | 0 | |||||||
| SIDIA | 731.00 | +9.92% | 0 | 0 | 806.50 | 0.00% | 807 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 366.00 | +9.90% | 36 600 | 100 | 310.00 | +8.00% | 3 719 | 12 | ||||||
| ZEM.STAV.CHEB | 777.00 | +9.90% | 0 | 0 | 405.00 | +2.00% | 7 345 | 19 | ||||||
| BOHUŠOV. MLÉKÁRNA | 169.00 | +9.89% | 6 760 | 40 | +4.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 245.00 | +9.86% | 0 | 0 | 209.00 | 0.00% | 627 | 3 | ||||||
| KOVÁRSKO | 223.00 | +9.85% | 0 | 0 | 185.00 | 0.00% | 7 770 | 42 | ||||||
| GRANDHOTEL ZL. LEV | 468.00 | +9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 203.00 | +9.84% | 0 | 0 | 193.00 | +9.00% | 2 109 | 11 | ||||||
| DŮM MÓDY | 346.00 | +9.84% | 2 422 | 7 | 196.10 | -10.00% | 392 | 2 | ||||||
| VUPEK PRAHA | 290.00 | +9.84% | 0 | 0 | 553.00 | 0.00% | 26 752 | 53 | ||||||
| BERGER BOHEMIA | 347.00 | +9.81% | 6 246 | 18 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 291.00 | +9.81% | 3 492 | 12 | 262.50 | +4.00% | 9 188 | 35 | ||||||
| ČSAD KLADNO | 414.00 | +9.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 291.00 | +9.81% | 8 730 | 30 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 292.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 371.00 | +9.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 405.00 | +9.75% | 0 | 0 | 321.00 | +7.00% | 3 852 | 12 | ||||||
| T STRING PARDUBICE | 237.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 200.00 | +9.70% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 249.00 | +9.69% | 747 | 3 | 348.60 | -8.00% | 1 394 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 306.00 | +9.67% | 4 896 | 16 | 312.00 | -3.00% | 4 680 | 15 | ||||||
| KB LIKÉR | 227.00 | +9.66% | 1 362 | 6 | -14.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 213.00 | +9.66% | 1 704 | 8 | -9.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 204.00 | +9.55% | 7 140 | 35 | -11.00% | 0 | 0 | |||||||
| BRANO | 180.00 | +9.09% | 2 700 | 15 | 158.10 | -10.00% | 791 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 74.00 | +8.75% | 444 | 6 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 75.00 | +8.11% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | +8.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| LANEX | 500.00 | +7.52% | 19 500 | 39 | 500.00 | +5.00% | 2 476 | 5 | ||||||
| PREFABRIKACE OVA | 52.00 | +7.06% | 312 | 6 | +12.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 80.00 | +6.52% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 33.00 | +6.45% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| LITES | 70.00 | +6.23% | 280 | 4 | 61.50 | -2.00% | 923 | 15 | ||||||
| HARVARD.POJIŠŤ.PF | 23.73 | +5.00% | 2 326 | 98 | 21.00 | 0.00% | 887 | 42 | ||||||
| FEZKO SERVIS | 158.55 | +5.00% | 8 403 | 53 | 146.00 | -3.00% | 3 190 | 22 | ||||||
| ČESKÝ HOLDING | 273.00 | +5.00% | 148 785 | 545 | 291.00 | +7.00% | 457 261 | 1 598 | ||||||
| KOH-I-NOOR | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
