Nejnižší kurz, RM Systém dne 12.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
Poehled kurzu cenných papíru - 12.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | 0.00% | 1 800 | 1 800 | ||||||||||
CUKROVAR HODONÍN | 9.00 | +1.00% | 288 | 32 | ||||||||||
UNIRELEX | 9.26 | -2.32% | 5 287 | 571 | 9.20 | -5.00% | 1 840 | 200 | ||||||
C.A.S. 2 HOLDING | 10.30 | +1.77% | 12 957 | 1 258 | 10.20 | -2.00% | 12 464 | 1 275 | ||||||
FINANCE ENG.-2.PF | 10.14 | -4.96% | 5 070 | 500 | 11.10 | -1.00% | 1 110 | 100 | ||||||
ČKD POLOVODIČE PHA | 15.84 | -10.00% | 0 | 0 | 16.00 | 0.00% | 384 | 24 | ||||||
TESLA VACUUM | 18.50 | 0.00% | 0 | 0 | 17.00 | -7.00% | 2 142 | 126 | ||||||
MASNA BRNO | 17.20 | -4.97% | 0 | 0 | 19.00 | -5.00% | 1 140 | 60 | ||||||
MORAVSKOČESKÝ IF | 19.00 | +2.00% | 15 528 | 744 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 308 | 15 | ||||||
HARVARD.CESTOV.PF | 23.94 | 0.00% | 0 | 0 | 20.50 | -2.00% | 2 870 | 140 | ||||||
HARVARD.POJIŠŤ.PF | 23.73 | +5.00% | 2 326 | 98 | 21.00 | 0.00% | 887 | 42 | ||||||
SLUVIS PRAHA | 17.35 | +4.96% | 0 | 0 | 21.00 | +8.00% | 21 | 1 | ||||||
HARV.STAV.HMOT PF | 0 | 0 | 23.00 | +4.00% | 1 610 | 70 | ||||||||
HARV.BANK.FIN.PF | 23.73 | +5.00% | 11 865 | 500 | 23.00 | 0.00% | 3 220 | 140 | ||||||
HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 3 220 | 140 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 25.00 | 0.00% | 1 750 | 70 | ||||||||
HARV.DIVID.II PF | 25.10 | +0.80% | 11 421 | 455 | 25.00 | -5.00% | 31 533 | 1 281 | ||||||
HARV.RŮST.II PF | 25.00 | +4.16% | 17 900 | 716 | 25.00 | -2.00% | 37 577 | 1 535 | ||||||
NOWACO MRAZÍRNY | 30.00 | -4.82% | 2 910 | 97 | 25.00 | +4.00% | 889 | 37 | ||||||
UNIBETON | 23.10 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
EGRETTA PORTFOL | 27.00 | +10.00% | 110 000 | 4 080 | ||||||||||
EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
LEAVIA | 29.00 | -6.00% | 29 | 1 | ||||||||||
ELEGA ŽIROVNICE | 40.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 420 | 14 | ||||||
AGROSTROJ PROSTĚJ. | 27.82 | 0.00% | 0 | 0 | 31.00 | -1.00% | 1 685 | 55 | ||||||
CHRONOTECHNA | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
PRAGA HOSTIVAŘ | 36.00 | 0.00% | 6 156 | 171 | 33.10 | -8.00% | 3 277 | 99 | ||||||
IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
ČESKÁ NÁR.PRŮM. | 34.10 | +4.00% | 4 467 | 131 | ||||||||||
PORTFOLIO MORAVA | 35.00 | +3.00% | 35 000 | 1 000 | ||||||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 35.00 | +2.00% | 618 | 18 | ||||||
LADA | 44.12 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
ZEMAP-INVEST | 37.00 | +6.00% | 42 396 | 1 152 | ||||||||||
FBE HOLDING | 37.10 | -7.00% | 1 670 | 45 | ||||||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 450 | 15 | 38.50 | -1.00% | 231 | 6 | ||||||
ELROZ | 40.60 | -9.99% | 406 | 10 | 39.00 | -5.00% | 585 | 15 | ||||||
ZZN POLEPY | 45.21 | 0.00% | 0 | 0 | 39.00 | +5.00% | 1 950 | 50 | ||||||
EKOAGROFOND ÚSTÍ | 39.50 | +3.00% | 3 555 | 90 | ||||||||||
KIS TIPAINVEST | 39.60 | 0.00% | 713 | 18 | ||||||||||
FRYGESTA | 47.39 | -9.99% | 2 370 | 50 | 40.00 | 0.00% | 3 240 | 81 | ||||||
GEOTRADE | 23.11 | -9.97% | 0 | 0 | 41.00 | +9.00% | 492 | 12 | ||||||
SATOS | 30.62 | -9.99% | 0 | 0 | 41.00 | 0.00% | 20 910 | 510 | ||||||
TUSCULUM | 41.00 | -2.00% | 246 | 6 | ||||||||||
ŘEMPO | 41.55 | -4.98% | 6 399 | 154 | 41.00 | +6.00% | 2 435 | 61 | ||||||
IF BOH.DOP.KOMEN. | 41.50 | -2.00% | 623 | 15 | ||||||||||
KLENOTY BRNO | 40.59 | 0.00% | 0 | 0 | 44.00 | +5.00% | 1 232 | 28 | ||||||
ČKD KOMPRESORY | 46.90 | -2.29% | 2 345 | 50 | 44.00 | 0.00% | 13 794 | 276 | ||||||
UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 100 | 25 | ||||||
TEPLOTECHNA PRAHA | 70.00 | 0.00% | 1 470 | 21 | 45.00 | 0.00% | 1 350 | 30 | ||||||
MILKO | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.00% | 9 000 | 200 | ||||||
HANÁ ZZN OLOMOUC | 55.00 | -1.78% | 3 850 | 70 | 45.00 | -1.00% | 2 227 | 50 | ||||||
ITEC GROUP | 43.10 | -3.38% | 1 465 | 34 | 45.00 | -2.00% | 3 060 | 68 | ||||||
SPECIÁL INVEST | 45.00 | -2.00% | 1 631 | 37 | ||||||||||
TUZEX PRAHA | 37.91 | -4.98% | 720 | 19 | 45.10 | +1.00% | 989 | 22 | ||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 45.40 | -5.00% | 227 | 5 | ||||||
CHIRANA MODŘANY | 55.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 277 | 6 | ||||||
CUKR. PROSENICE | 60.00 | 0.00% | 480 | 8 | 47.50 | -5.00% | 190 | 4 | ||||||
LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
LISOVNY N.HM.VRBNO | 63.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 750 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €