Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| Poehled kurzu cenných papíru - 12.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | -4.76% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | -8.18% | 54 | 1 | 0.00% | 0 | 0 | |||||||
| TANEX | 63.10 | +0.15% | 63 | 1 | 73.60 | +1.00% | 2 355 | 32 | ||||||
| MITOP MIMOŇ | 99.94 | +4.99% | 100 | 1 | 88.00 | -7.00% | 1 760 | 20 | ||||||
| LIBERTA | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 68.00 | +3.03% | 136 | 2 | 72.00 | 0.00% | 288 | 4 | ||||||
| ZZN TÁBOR | 69.00 | 0.00% | 138 | 2 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 71.00 | -9.45% | 142 | 2 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 143.50 | -4.96% | 144 | 1 | 89.00 | -9.00% | 178 | 2 | ||||||
| CHRONOTECHNA | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
| SLEZSKÝ KÁMEN | 60.00 | -8.17% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | +8.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 101.20 | +3.16% | 202 | 2 | +2.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 55.00 | +10.00% | 220 | 4 | -1.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | +4.76% | 220 | 1 | +3.00% | 0 | 0 | |||||||
| TANEX PLASTY | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 75.00 | +8.11% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.50 | -3.50% | 248 | 15 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.40 | +0.64% | 250 | 4 | +9.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 25.45 | -4.96% | 255 | 10 | +8.00% | 0 | 0 | |||||||
| NATURAMYL | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 87.00 | +0.69% | 261 | 3 | +9.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 33.00 | +6.45% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 67.94 | -9.98% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 70.01 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| LITES | 70.00 | +6.23% | 280 | 4 | 61.50 | -2.00% | 923 | 15 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
| SOKOLOV. STROJÍRNY | 62.10 | -0.64% | 311 | 5 | 61.60 | 0.00% | 1 294 | 21 | ||||||
| PREFABRIKACE OVA | 52.00 | +7.06% | 312 | 6 | +12.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 82.00 | -1.20% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| GAMEX | 166.11 | +9.99% | 332 | 2 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 56.10 | +10.00% | 337 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 360 | 6 | 70.00 | 0.00% | 420 | 6 | ||||||
| SILKA | 65.00 | +2.58% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| YTONG | 198.00 | -10.00% | 396 | 2 | 195.00 | -3.00% | 2 730 | 14 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | 0.00% | 400 | 5 | 70.00 | -7.00% | 1 400 | 20 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
| ELROZ | 40.60 | -9.99% | 406 | 10 | 39.00 | -5.00% | 585 | 15 | ||||||
| VOD.A KAN.M.BOLES. | 69.26 | -9.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 220.00 | -4.34% | 440 | 2 | -2.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 74.00 | +8.75% | 444 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 89.35 | -4.99% | 447 | 5 | -9.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 30.00 | -7.40% | 450 | 15 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 450 | 15 | 38.50 | -1.00% | 231 | 6 | ||||||
| IZOLACE ÚSTÍ | 51.00 | +2.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 60.00 | 0.00% | 480 | 8 | 47.50 | -5.00% | 190 | 4 | ||||||
| LES. SPOL.LANŠKR. | 125.00 | 0.00% | 500 | 4 | +9.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 252.00 | +1.61% | 504 | 2 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| SVITEX | 16.10 | 0.00% | 515 | 32 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 65.00 | 0.00% | 520 | 8 | 60.50 | -8.00% | 1 210 | 20 | ||||||
| ČKD HOŘOVICE | 54.00 | -3.57% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 545 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
