Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
Poehled kurzu cenných papíru - 12.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 995.00 | +6.11% | 27 684 000 | 14 118 | 1 961.00 | 6 207 030 | 3 168 | |||||||
ČESKÝ HOLDING | 96.60 | +5.00% | 0 | 0 | 101.00 | 81 877 | 832 | |||||||
VERTEX | 3 654.00 | +5.00% | 10 962 | 3 | 0 | 0 | ||||||||
PRECIOSA-LUSTRY | 42.63 | +5.00% | 4 263 | 100 | 40.00 | 40 | 1 | |||||||
HOTEL INTERNAT.BRN | 252.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
AGROSTROJ PELHŘIM. | 47.88 | +5.00% | 0 | 0 | 55.00 | 3 630 | 66 | |||||||
VET ASSETS | 69.30 | +5.00% | 0 | 0 | 68.50 | 2 123 | 31 | |||||||
LÁZNĚ TEPLICE N.B. | 141.75 | +5.00% | 0 | 0 | 152.00 | 2 128 | 14 | |||||||
ČESKÝ FOND (PIAS) | 588.00 | +5.00% | 2 940 | 5 | ||||||||||
OTAVAN TŘEBOŇ | 49.77 | +5.00% | 0 | 0 | 41.00 | 328 | 8 | |||||||
OSTROJ | 67.20 | +5.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
PRVNÍ NOVIN.SP.PHA | 252.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
MOTORPAL | 109.20 | +5.00% | 0 | 0 | 106.10 | 530 | 5 | |||||||
KRÁLOVOPOLSKÁ | 90.30 | +5.00% | 112 875 | 1 250 | 86.00 | 1 222 176 | 15 057 | |||||||
ŽDB | 138.47 | +4.99% | 39 464 | 285 | 138.00 | 11 609 | 85 | |||||||
SILON | 88.57 | +4.99% | 0 | 0 | 67.50 | 270 | 4 | |||||||
HARVARD.PRŮM.HOLD. | 136.54 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
SHD-KOMES | 199.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
LATER CHRUDIM | 180.05 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
MAGNETON | 32.98 | +4.99% | 0 | 0 | 38.00 | 1 064 | 28 | |||||||
BYTEX | 31.94 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
SOLO | 83.26 | +4.99% | 3 414 | 41 | 0 | 0 | ||||||||
PIVOV.PARDUBICE | 91.44 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
PRAGOFOND IF | 70.01 | +4.99% | 3 501 | 50 | 60.70 | 3 035 | 50 | |||||||
RYBÁŘSTVÍ TÁBOR | 48.15 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
KOVONA KARVINÁ | 63.68 | +4.99% | 2 547 | 40 | 58.00 | 850 | 15 | |||||||
JEMČA | 1 093.00 | +4.99% | 21 860 | 20 | 1 066.00 | 2 132 | 2 | |||||||
SILNIČNÍ TECHNIKA | 35.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 103.37 | +4.99% | 0 | 0 | 100.50 | 301 | 3 | |||||||
TESLA KARLÍN | 33.83 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
POZEM.ST.OLOMOUC | 28.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
PRECHEZA | 59.53 | +4.99% | 0 | 0 | 55.00 | 1 867 | 36 | |||||||
AUTOCENTRUM LIBOU. | 146.04 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
BIVOJ OPAVA | 71.89 | +4.99% | 0 | 0 | 60.00 | 839 | 14 | |||||||
STČ PLYNÁRENSKÁ | 1 576.00 | +4.99% | 15 760 | 10 | 1 500.10 | 7 500 | 5 | |||||||
SOKOLOV.BÁŇ.STAVBY | 37.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 28.59 | +4.99% | 0 | 0 | 26.00 | 1 050 | 38 | |||||||
PRAGOEXPORT | 757.00 | +4.99% | 0 | 0 | 729.00 | 1 392 | 2 | |||||||
ČNIOPF | 152.76 | +4.99% | 0 | 0 | ||||||||||
PALABA SLANÝ | 70.41 | +4.99% | 0 | 0 | 62.00 | 868 | 14 | |||||||
PEGA | 119.43 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
GEOFYZIKA | 42.89 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
KOVOHUTĚ POVRLY | 30.14 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
TREND V.I.F. PRAHA | 57.67 | +4.98% | 114 994 | 1 994 | 55.00 | 49 883 | 919 | |||||||
ZBROJOVKA VSETÍN | 37.90 | +4.98% | 13 265 | 350 | 40.50 | 891 | 22 | |||||||
HUTNÍ MONTÁŽE | 54.12 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
OKULA NÝRSKO | 43.40 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 29.49 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
ŠREJBEROVA IS OPF | 463.00 | +4.98% | 4 630 | 10 | 445.00 | 68 975 | 155 | |||||||
SKLO BOHEMIA | 948.00 | +4.98% | 22 752 | 24 | 800.00 | 6 768 | 8 | |||||||
MAGNET | 51.36 | +4.98% | 0 | 0 | 37.10 | 1 150 | 31 | |||||||
PBS BRNO DIZ | 29.92 | +4.98% | 0 | 0 | 29.10 | 87 | 3 | |||||||
SIGMA LUTÍN | 31.17 | +4.98% | 0 | 0 | 32.50 | 2 193 | 68 | |||||||
SČ PLYNÁRENSKÁ | 2 699.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
LES. SPOL.POLIČKA | 46.39 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
K.S.I.O.-1.PF | 19.40 | +4.97% | 0 | 0 | 20.80 | 6 240 | 300 | |||||||
ZEM. TECHNIKA | 29.76 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 584.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
ČECHOFRACHT | 3 163.00 | +4.97% | 0 | 0 | 3 400.00 | 115 914 | 33 | |||||||
CHLUMČAN.KER.ZÁV. | 3 900.00 | +4.95% | 7 800 | 2 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €