Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
Poehled kurzu cenných papíru - 12.8.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDELMETALL TL | 52.21 | -21.03% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 400.60 | -12.49% | 79 680 | 200 | ||||||||||
NWR TL 350 | 10.30 | -5.42% | 40 800 | 4 000 | ||||||||||
CHINA BONUS III | 1 954.00 | -4.82% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 30.30 | -4.72% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 115.22 | -4.71% | 0 | 0 | ||||||||||
GOLD | 1 308.00 | -4.60% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 34.89 | -4.41% | 0 | 0 | ||||||||||
ROTX TL 7500 | 1 142.00 | -4.11% | 0 | 0 | ||||||||||
PX 1300 TL | 21.50 | -4.02% | 0 | 0 | ||||||||||
CEZ TL 1000 | 24.79 | -3.16% | 78 720 | 3 200 | ||||||||||
SRX INDEX CERT | 198.74 | -3.15% | 0 | 0 | ||||||||||
CECE TS 3450 | 225.20 | -2.76% | 0 | 0 | ||||||||||
PX 1200 TL | 30.99 | -2.55% | 0 | 0 | ||||||||||
SETX TL 1400 | 136.11 | -2.51% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 803.00 | -2.44% | 0 | 0 | ||||||||||
CTX TS 3500 | 251.30 | -2.33% | 0 | 0 | ||||||||||
CROX INDEX CERT | 491.00 | -2.31% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 100.00 | -2.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 726.00 | -2.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 052.00 | -1.96% | 280 981 867 | 265 032 | 1 045.10 | -2.14% | 2 029 177 | 1 913 | ||||||
UNIPETROL | 197.80 | -1.93% | 68 344 442 | 344 828 | 200.30 | -1.81% | 2 410 220 | 12 014 | ||||||
PX FUT SEP08 | 1 464.00 | -1.74% | 1 319 000 | 9 | ||||||||||
BUX VB-AFT | 209.90 | -1.64% | 0 | 0 | ||||||||||
NWN | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||||
NWR | 436.50 | -1.58% | 151 561 609 | 346 531 | 441.10 | -0.87% | 1 613 266 | 3 650 | ||||||
NASDAQ 2530 TS | 99.51 | -1.57% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 131.65 | -1.50% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 1 041.00 | -1.42% | 417 500 | 4 | ||||||||||
S-BOX DIMAX | 1 122.00 | -1.41% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 191.00 | -1.24% | 0 | 0 | ||||||||||
VIG | 1 051.00 | -1.22% | 1 592 069 | 1 501 | 1 082.20 | +1.21% | 7 575 | 7 | ||||||
DJ EURO STOXX 50 | 818.40 | -1.17% | 0 | 0 | ||||||||||
ČEZ | 1 200.00 | -1.15% | 966 003 338 | 807 952 | 1 200.00 | -1.71% | 5 233 546 | 4 359 | ||||||
ERBA FUT SEP08 | 1 042.00 | -1.14% | 209 400 | 2 | ||||||||||
CEZ FUT DEC08 | 1 193.00 | -1.08% | 0 | 0 | ||||||||||
CECE BANKING TL | 146.11 | -1.02% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 184.63 | -0.86% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 178.00 | -0.84% | 104 850 | 90 | ||||||||||
CTX | 598.30 | -0.73% | 0 | 0 | ||||||||||
CECE BONUS III | 2 415.00 | -0.66% | 0 | 0 | ||||||||||
PX INDEX CERT. | 144.60 | -0.63% | 0 | 0 | 146.00 | -0.47% | 0 | 0 | ||||||
CECEXT | 386.10 | -0.62% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.89 | -0.60% | 0 | 0 | ||||||||||
CECE VB-AFT | 587.30 | -0.59% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 100.34 | -0.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 365.10 | -0.54% | 2 639 994 | 7 206 | 371.00 | -0.53% | 208 775 | 557 | ||||||
PX FUT DEC08 | 1 475.00 | -0.54% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.12 | -0.46% | 0 | 0 | 107.50 | +0.27% | 0 | 0 | ||||||
ZENTIVA | 1 081.00 | -0.28% | 29 102 679 | 27 004 | 1 071.50 | -0.15% | 0 | 0 | ||||||
WIG VB-AFT | 193.51 | -0.26% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €