Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.2010 17.8.2010 16.8.2010 13.8.2010 12.8.2010 |
| Poehled kurzu cenných papíru - 12.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 49.85 | -7.60% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 186.63 | -5.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.70 | -5.75% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 165.00 | -5.71% | 4 480 290 | 26 129 | 212.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 76.00 | -4.52% | 77 700 | 1 000 | ||||||||||
| ERSTE TL 20,2 | 22.40 | -3.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.91 | -2.58% | 0 | 0 | ||||||||||
| VIG | 905.00 | -2.46% | 5 883 989 | 6 454 | 914.40 | -0.82% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 71.60 | -1.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.92 | -1.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 049.00 | -1.35% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 387.60 | -1.27% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.09 | -1.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.10 | -1.16% | 279 262 892 | 387 121 | 719.00 | -1.51% | 5 957 786 | 8 255 | ||||||
| CEZ FUT DEC10 | 860.10 | -1.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 030.00 | -1.15% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.70 | -1.12% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 343.00 | -1.10% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 127.50 | -1.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 175.00 | -1.09% | 589 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZ | 1 086.00 | -1.09% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 394.50 | -1.08% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 005.00 | -1.01% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 667.90 | -0.95% | 0 | 0 | ||||||||||
| NWN | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
| NWR | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
| CEZ FUT SEP10 | 863.10 | -0.85% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.50 | -0.81% | 0 | 0 | ||||||||||
| ECM | 177.60 | -0.79% | 121 964 | 682 | 178.00 | +0.45% | 141 605 | 800 | ||||||
| AAA AUTO | 18.15 | -0.77% | 278 835 | 15 366 | 17.90 | -1.10% | 370 912 | 20 393 | ||||||
| PX BONUS 125 CAP | 80.00 | -0.74% | 0 | 0 | ||||||||||
| CTX | 467.10 | -0.72% | 0 | 0 | ||||||||||
| ČEZ | 846.90 | -0.70% | 585 789 330 | 689 004 | 855.00 | +0.06% | 8 575 890 | 10 085 | ||||||
| O2 C.R. | 439.90 | -0.70% | 158 248 435 | 359 746 | 440.00 | -0.56% | 4 062 584 | 9 244 | ||||||
| ERBA FUT SEP10 | 720.10 | -0.69% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.90 | -0.65% | 0 | 0 | ||||||||||
| RDX | 343.50 | -0.55% | 0 | 0 | ||||||||||
| CPI FIM | 128.35 | -0.50% | 445 098 | 3 500 | 127.50 | -1.54% | 100 154 | 783 | ||||||
| GOLD SHARK GAR CZK | 105.49 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 521.00 | -0.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.60 | -0.46% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 181.00 | -0.42% | 117 400 | 1 | ||||||||||
| ERBA FUT DEC10 | 723.60 | -0.21% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.04 | -0.16% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | -0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 985.70 | -0.08% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.65 | -0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.15 | -0.08% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 485.70 | -0.08% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 122.60 | -0.08% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.30 | -0.03% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.79 | -0.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
