Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
| Přehled kurzů cenných papírů - 12.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 12.55 | -10.36% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.55 | +10.23% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.20 | +17.95% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 880.20 | -11.26% | 0 | 0 | ||||||||||
| EB DAX TL9 | 673.70 | -14.13% | 302 609 | 427 | ||||||||||
| EB DAX TS7 | 2 041.00 | +5.64% | 58 300 | 29 | ||||||||||
| EB EGB TL5 | 38.30 | +8.19% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.35 | +10.56% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.83 | -5.03% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.90 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.80 | +0.65% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 708.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 387.10 | +11.04% | 0 | 0 | ||||||||||
| EB GLD TS6 | 775.40 | -6.39% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 008.00 | -5.26% | 0 | 0 | ||||||||||
| EB KOM TL5 | 189.35 | -4.71% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 463.20 | +0.61% | 11 593 | 25 | ||||||||||
| EB SIL TL6 | 53.40 | +16.98% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.15 | -4.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 168.55 | -5.86% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.80 | -6.24% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 17.95 | -13.91% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.30 | +9.94% | 0 | 0 | ||||||||||
| EB WTI BC3 | 621.40 | -1.05% | 188 910 | 300 | ||||||||||
| EB WTI BC7 | 765.20 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TL9 | 198.60 | +2.13% | 5 879 | 30 | ||||||||||
| EB WTI TS7 | 1 751.00 | -1.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 518.00 | -1.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 747.10 | -2.85% | 101 903 259 | 135 444 | 752.00 | -2.21% | 3 196 128 | 4 236 | ||||||
| ERSTE TL 220 | 527.50 | -3.18% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 896.70 | -0.09% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 75.50 | -2.58% | 3 048 951 | 39 808 | 76.00 | -2.93% | 524 762 | 6 814 | ||||||
| GOLD | 2 712.00 | +0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 908.30 | -2.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 139.00 | +2.34% | 9 072 | 8 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
