Nejvyšší kurz, Burza Praha dne 12.8.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
| Přehled kurzů cenných papírů - 12.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 830.00 | +0.37% | 17 225 638 | 1 591 | 10 760.00 | -0.35% | 1 026 530 | 95 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 490.00 | -0.18% | 60 631 359 | 11 072 | 5 495.00 | -0.45% | 43 965 | 8 | ||||||
| DAX INDEX LONG | 2 941.00 | -3.76% | 0 | 0 | ||||||||||
| GOLD | 2 712.00 | +0.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 708.00 | +0.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 492.00 | -1.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 201.00 | -2.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 041.00 | +5.64% | 58 300 | 29 | ||||||||||
| EB WTI TS7 | 1 751.00 | -1.57% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 518.00 | -1.62% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 139.00 | +2.34% | 9 072 | 8 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | +2.30% | 23 327 | 21 | 1 055.40 | +0.03% | 0 | 0 | ||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 022.00 | -1.26% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 008.00 | -5.26% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 937.50 | -4.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 908.30 | -2.78% | 0 | 0 | ||||||||||
| EB BMW BC2 | 907.20 | -7.21% | 0 | 0 | ||||||||||
| EB DAX TL8 | 880.20 | -11.26% | 0 | 0 | ||||||||||
| EB BMW BC3 | 877.90 | -5.27% | 88 680 | 100 | ||||||||||
| PFNONWOVENS | 832.80 | +0.34% | 20 681 352 | 24 711 | 831.00 | -0.76% | 506 815 | 607 | ||||||
| VIG | 832.10 | -2.67% | 26 313 290 | 31 217 | 840.00 | -1.99% | 1 147 766 | 1 349 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 775.40 | -6.39% | 0 | 0 | ||||||||||
| EB WTI BC7 | 765.20 | -1.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 747.10 | -2.85% | 101 903 259 | 135 444 | 752.00 | -2.21% | 3 196 128 | 4 236 | ||||||
| EB DAX TL9 | 673.70 | -14.13% | 302 609 | 427 | ||||||||||
| S-BOX DIMAX | 634.20 | -0.44% | 0 | 0 | ||||||||||
| EB WTI BC3 | 621.40 | -1.05% | 188 910 | 300 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 567.10 | -2.64% | 322 527 057 | 557 959 | 568.00 | -2.57% | 6 212 680 | 10 789 | ||||||
| ERSTE TL 220 | 527.50 | -3.18% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 463.20 | +0.61% | 11 593 | 25 | ||||||||||
| KOMB TL 2000 | 403.60 | -0.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 387.10 | +11.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 369.80 | -1.02% | 0 | 0 | ||||||||||
| CTX | 363.40 | -1.76% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 326.00 | -1.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.70 | -1.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.50 | -0.99% | 0 | 0 | ||||||||||
| CECEXT | 276.60 | -0.93% | 0 | 0 | ||||||||||
| RDX | 266.80 | -2.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 232.90 | -1.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 215.50 | +6.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
