Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
Přehled kurzů cenných papírů - 12.8.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 673.70 | -14.13% | 302 609 | 427 | ||||||||||
EB USDCZK TL4 | 17.95 | -13.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 880.20 | -11.26% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.55 | -10.36% | 0 | 0 | ||||||||||
EB BMW BC2 | 907.20 | -7.21% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.05 | -6.96% | 0 | 0 | ||||||||||
EB GLD TS6 | 775.40 | -6.39% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 42.80 | -6.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 168.55 | -5.86% | 0 | 0 | ||||||||||
EB BMW BC3 | 877.90 | -5.27% | 88 680 | 100 | ||||||||||
EB GLD TS7 | 1 008.00 | -5.26% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.83 | -5.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 189.35 | -4.71% | 0 | 0 | ||||||||||
NWR | 0.21 | -4.55% | 2 394 670 | 11 423 223 | 0.30 | 0.00% | 1 200 | 4 000 | ||||||
EB SIL TS5 | 26.15 | -4.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 937.50 | -4.04% | 0 | 0 | ||||||||||
CEETX TL 800 | 147.00 | -3.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 941.00 | -3.76% | 0 | 0 | ||||||||||
ERSTE TL 220 | 527.50 | -3.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 747.10 | -2.85% | 101 903 259 | 135 444 | 752.00 | -2.21% | 3 196 128 | 4 236 | ||||||
GOLD INDEX SHORT | 908.30 | -2.78% | 0 | 0 | ||||||||||
RDX | 266.80 | -2.70% | 0 | 0 | ||||||||||
VIG | 832.10 | -2.67% | 26 313 290 | 31 217 | 840.00 | -1.99% | 1 147 766 | 1 349 | ||||||
ČEZ | 567.10 | -2.64% | 322 527 057 | 557 959 | 568.00 | -2.57% | 6 212 680 | 10 789 | ||||||
FORTUNA | 75.50 | -2.58% | 3 048 951 | 39 808 | 76.00 | -2.93% | 524 762 | 6 814 | ||||||
BRENT INDEX SHORT | 2 201.00 | -2.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 492.00 | -1.93% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.70 | -1.83% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.00 | -1.78% | 0 | 0 | ||||||||||
CTX | 363.40 | -1.76% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 232.90 | -1.69% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 518.00 | -1.62% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 751.00 | -1.57% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 022.00 | -1.26% | 0 | 0 | ||||||||||
EB WTI BC7 | 765.20 | -1.14% | 0 | 0 | ||||||||||
EB WTI BC3 | 621.40 | -1.05% | 188 910 | 300 | ||||||||||
KOMB TL 2300 | 369.80 | -1.02% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.50 | -0.99% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | -0.98% | 3 102 583 | 1 | ||||||||||
CECEXT | 276.60 | -0.93% | 0 | 0 | ||||||||||
KOMB TL 2000 | 403.60 | -0.93% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.45 | -0.48% | 46 993 | 750 | ||||||||||
S-BOX DIMAX | 634.20 | -0.44% | 0 | 0 | ||||||||||
CETIN | 173.00 | -0.40% | 1 158 189 | 6 704 | 172.00 | -0.11% | 17 200 | 100 | ||||||
STOCK | 72.95 | -0.34% | 671 521 | 9 196 | 73.70 | -0.40% | 18 647 | 253 | ||||||
EB EURCZK TS3 | 20.90 | -0.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 490.00 | -0.18% | 60 631 359 | 11 072 | 5 495.00 | -0.45% | 43 965 | 8 | ||||||
UNIPETROL | 188.90 | -0.16% | 4 326 385 | 22 897 | 187.00 | -1.53% | 353 807 | 1 882 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky