Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
Poehled kurzu cenných papíru - 12.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS06 | 15.90 | -5.64% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.65 | -5.19% | 0 | 0 | ||||||||||
EB WTI TS09 | 662.60 | -4.63% | 0 | 0 | ||||||||||
EB NTX TS01 | 26.70 | -4.30% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 16.90 | -3.70% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.85 | -3.57% | 0 | 0 | ||||||||||
EB DAX TS10 | 170.85 | -3.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 152.00 | -3.28% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 705.00 | -2.18% | 0 | 0 | ||||||||||
EB DAX TS09 | 304.50 | -1.90% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 937.00 | -1.68% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 035.00 | -1.62% | 47 940 161 | 3 622 | 13 300.00 | +0.38% | 451 928 | 34 | ||||||
BRENT TS 151,07 | 252.60 | -1.44% | 0 | 0 | ||||||||||
STOCK | 51.90 | -1.42% | 2 716 178 | 52 144 | 52.00 | -1.51% | 315 670 | 6 012 | ||||||
EB EURCZK TL04 | 3.55 | -1.39% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 65.25 | -1.06% | 0 | 0 | ||||||||||
EB GLD TS7 | 367.90 | -0.94% | 0 | 0 | ||||||||||
EB SIL TL07 | 205.30 | -0.73% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.65 | -0.56% | 0 | 0 | ||||||||||
ČEZ | 440.50 | -0.54% | 145 563 470 | 327 735 | 443.00 | 0.00% | 1 350 932 | 3 031 | ||||||
KOMERČNÍ BANKA | 867.00 | -0.46% | 221 929 319 | 254 908 | 867.50 | -0.37% | 11 360 541 | 13 051 | ||||||
EB KOM TS02 | 127.90 | -0.35% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.50 | -0.34% | 0 | 0 | ||||||||||
KOMB TL 2300 | 277.60 | -0.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 940.00 | -0.31% | 0 | 0 | ||||||||||
KOMB TL 2000 | 312.50 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.90 | -0.22% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.20 | -0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 726.30 | -0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 586.40 | -0.15% | 0 | 0 | ||||||||||
TMR | 664.00 | -0.15% | 16 600 | 25 | ||||||||||
EB SIL BC02 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
GOLD | 3 269.00 | -0.06% | 9 750 | 3 | ||||||||||
ROTX INDEX LONG | 2 246.00 | -0.04% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 4 051 667 | 4 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 998 944 | 100 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €