Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.8.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.8.2020 17.8.2020 14.8.2020 13.8.2020 12.8.2020 |
Poehled kurzu cenných papíru - 12.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 286.28 | -11.22% | 0 | 0 | ||||||||||
EB BMW TS04 | 26.48 | -9.93% | 0 | 0 | ||||||||||
PHOTON ENERGY | 97.00 | -8.49% | 884 663 | 8 973 | ||||||||||
EB USDCZK TL08 | 8.04 | -7.90% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.12 | -6.95% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.52 | -6.21% | 0 | 0 | ||||||||||
EB SIL IC02 | 566.21 | -6.12% | 207 311 | 364 | ||||||||||
EB DAI TS02 | 74.45 | -4.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 677.67 | -3.95% | 0 | 0 | ||||||||||
AVAST | 166.80 | -3.86% | 94 032 278 | 568 907 | 170.90 | -1.49% | 789 324 | 4 659 | ||||||
EB CEZ TS08 | 10.29 | -3.74% | 0 | 0 | ||||||||||
EB VOW TS04 | 141.45 | -3.73% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.09 | -3.44% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.63 | -3.44% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.77 | -3.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.87 | -3.03% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 211.16 | -2.54% | 0 | 0 | ||||||||||
EB EGB TS10 | 43.27 | -2.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.69 | -2.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 619.38 | -1.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.50 | -1.96% | 0 | 0 | ||||||||||
EB EGB TS09 | 58.35 | -1.88% | 0 | 0 | ||||||||||
EB OMV TL03 | 27.47 | -1.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.76 | -1.51% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 28.84 | -1.37% | 0 | 0 | ||||||||||
SHELL | 360.00 | -1.37% | 1 256 945 | 3 345 | ||||||||||
EB LHA TS02 | 32.61 | -1.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.30 | -1.07% | 36 882 452 | 665 936 | 55.50 | -1.06% | 994 108 | 17 976 | ||||||
SAZKA GR. 5,20/24 | 102.50 | -0.97% | 125 444 | 12 | ||||||||||
EB AVAST BC01 | 1 037.80 | -0.94% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 291.06 | -0.92% | 6 037 888 | 1 410 | ||||||||||
STOCK | 66.20 | -0.75% | 184 728 | 2 784 | 66.50 | -1.04% | 41 460 | 620 | ||||||
EB WTI TL20 | 502.07 | -0.70% | 0 | 0 | ||||||||||
EB WTI TL19 | 613.29 | -0.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 69.77 | -0.61% | 0 | 0 | ||||||||||
EB WTI IC03 | 651.76 | -0.50% | 445 213 | 676 | ||||||||||
KOFOLA CS | 223.00 | -0.45% | 718 704 | 3 215 | 224.00 | -0.44% | 31 624 | 141 | ||||||
PFNONWOVENS | 686.00 | -0.29% | 201 878 | 293 | 690.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 367.75 | -0.28% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.15 | -0.21% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 833.14 | -0.14% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 649.49 | -0.13% | 0 | 0 | ||||||||||
CETV | 89.80 | -0.11% | 1 526 032 | 16 961 | 90.20 | +0.11% | 218 396 | 2 427 | ||||||
EB WTI TS12 | 1 097.76 | -0.06% | 0 | 0 | ||||||||||
EB WTI TS14 | 895.36 | -0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 14:56 Poptávka rychle mizí jako hotovost Pilu (Hrnčíř, Akcie PILULKA)
05.06. 14:56 Nabídka na RMS o korunu dolů na 13 20Kč (Newbie, Akcie ORCO Property Group)
05.06. 14:55 Klid před bouří (Ivo, Akcie E4U)
05.06. 14:27 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 14:23 prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
05.06. 14:20 sektorova daň (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €