Největší počet převedených cenných papírů, Burza Praha dne 12.8.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.8.2022 17.8.2022 16.8.2022 15.8.2022 12.8.2022 |
Poehled kurzu cenných papíru - 12.8.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 044 001 | 3 370 001 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 599 610 | 503 874 | ||||||||||
MONETA MONEY BANK | 82.80 | -0.24% | 22 672 582 | 274 610 | 83.00 | +0.48% | 365 963 | 4 422 | ||||||
KOMERČNÍ BANKA | 644.00 | +2.22% | 145 714 364 | 228 660 | 642.00 | +1.99% | 5 123 773 | 8 071 | ||||||
ČEZ | 1 090.00 | +0.93% | 230 324 118 | 211 185 | 1 079.00 | -0.28% | 3 800 199 | 3 490 | ||||||
PHOTON ENERGY | 81.00 | +5.19% | 6 285 363 | 79 501 | ||||||||||
ERSTE GROUP BANK A | 610.80 | -0.10% | 25 013 981 | 40 995 | 612.80 | +0.13% | 773 236 | 1 265 | ||||||
AVAST | 195.60 | +0.57% | 3 514 695 | 18 036 | 194.50 | +0.51% | 952 040 | 4 925 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 9 760 480 | 9 208 | ||||||||||
VIG | 575.00 | +0.88% | 4 075 433 | 7 049 | 574.00 | +1.77% | 396 205 | 692 | ||||||
COLT CZ GROUP SE | 533.00 | -0.19% | 3 157 742 | 5 911 | 540.00 | -0.18% | 384 625 | 715 | ||||||
EB VIG TL02 | 33.56 | +3.52% | 134 760 | 4 000 | ||||||||||
E.ON | 229.60 | +4.84% | 604 054 | 2 636 | ||||||||||
CTP | 328.50 | +3.30% | 680 863 | 2 170 | ||||||||||
EB WTI IC03 | 1 654.16 | -0.52% | 2 832 500 | 1 666 | ||||||||||
J&T BK 7,00% PERP | 100.91 | +0.07% | 1 662 997 | 1 648 | ||||||||||
EB OMV TL04 | 41.54 | +0.19% | 65 115 | 1 500 | ||||||||||
KOFOLA CS | 287.00 | -0.35% | 428 425 | 1 491 | 290.00 | 0.00% | 263 030 | 907 | ||||||
DEUTSCHE BANK AG | 220.00 | +2.33% | 240 000 | 1 100 | 220.00 | 0.00% | 40 250 | 183 | ||||||
RBI | 328.90 | +1.20% | 300 228 | 913 | ||||||||||
EB RBI TL03 | 14.67 | +2.52% | 10 325 | 700 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 5 841 600 | 576 | ||||||||||
EB S&P 500 TL01 | 172.45 | -1.75% | 85 675 | 500 | ||||||||||
JTRE FIN.3 0,00/24 | 82.47 | -0.01% | 2 078 244 | 252 | ||||||||||
PHILIP MORRIS ČR A | 16 740.00 | +0.48% | 3 572 700 | 214 | 16 700.00 | +0.60% | 315 800 | 19 | ||||||
PRABOS PLUS | 398.00 | -0.50% | 49 750 | 125 | 396.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 242.00 | -0.82% | 24 200 | 100 | 246.00 | 0.00% | 0 | 0 | ||||||
E4U | 138.00 | 0.00% | 13 524 | 98 | 143.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 99.00 | +0.51% | 2 164 080 | 72 | ||||||||||
EB WTI TS21 | 812.03 | +5.14% | 44 520 | 60 | ||||||||||
TMR | 615.00 | -0.81% | 19 065 | 31 | ||||||||||
RWE | 1 037.20 | +0.48% | 25 930 | 25 | ||||||||||
PILULKA LÉKÁRNY | 1 010.00 | +2.02% | 20 200 | 20 | 1 000.00 | -0.99% | 53 500 | 53 | ||||||
RMS MEZZANINE | 1.98 | +23.75% | 10 | 5 | 1.60 | 0.00% | 0 | 0 | ||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 038 500 | 2 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 466.55 | 0.00% | 0 | 0 | 462.70 | -0.06% | 14 806 | 32 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 50.21 | +0.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.94 | -0.66% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.92 | -0.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.11 | -1.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.65 | +2.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.35 | +1.91% | 0 | 0 | ||||||||||
EB DAX TS16 | 925.89 | -1.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 983.62 | +1.53% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 496.64 | +1.05% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 365.77 | +0.55% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 53.13 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL13 | 44.99 | +1.81% | 0 | 0 | ||||||||||
EB CEZ TL12 | 77.84 | +1.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €