Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 64.05 | +5.00% | 256 | 4 | -4.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOPO | 154.35 | +5.00% | 44 762 | 290 | +9.00% | 0 | 0 | |||||||
| BOR | 441.00 | +5.00% | 1 764 | 4 | +4.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 148.05 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 72.45 | +5.00% | 1 377 | 19 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 194.25 | +5.00% | 47 591 | 245 | 190.00 | +7.00% | 15 540 | 84 | ||||||
| KERAM.ZÁV.ZNOJMO | 420.00 | +5.00% | 0 | 0 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| STAV.POD.PÍSEK | 54.60 | +5.00% | 1 092 | 20 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
| INTEX | 143.85 | +5.00% | 7 193 | 50 | 0.00% | 0 | 0 | |||||||
| STUHA | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 27.93 | +5.00% | 55 860 | 2 000 | 24.00 | -8.00% | 23 896 | 1 079 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 123.90 | +5.00% | 12 390 | 100 | -10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 66.15 | +5.00% | 0 | 0 | 57.00 | 0.00% | 2 166 | 38 | ||||||
| KOVOHUTĚ DĚČÍN | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 105.00 | +5.00% | 0 | 0 | 120.00 | +5.00% | 3 120 | 26 | ||||||
| ČSAD UHER.HRADIŠTĚ | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 93.45 | +5.00% | 0 | 0 | 80.00 | -4.00% | 1 120 | 14 | ||||||
| ČKD HOŘOVICE | 73.92 | +5.00% | 0 | 0 | 66.10 | -6.00% | 198 | 3 | ||||||
| TOS ČELÁKOVICE | 183.75 | +5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| STAVOSTROJ | 210.00 | +5.00% | 76 860 | 366 | 200.00 | -5.00% | 2 800 | 14 | ||||||
| KOSMOS ČÁSLAV | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
| AUTOREPARIN | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 840.00 | +5.00% | 10 920 | 13 | 800.00 | +4.00% | 3 920 | 5 | ||||||
| NAREX ČESKÁ LÍPA | 441.00 | +5.00% | 11 907 | 27 | 403.00 | +1.00% | 7 086 | 18 | ||||||
| SVÚSS | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 199.50 | +5.00% | 1 596 | 8 | +2.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 132.30 | +5.00% | 15 347 | 116 | 124.00 | -4.00% | 744 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 61.74 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 315.00 | +5.00% | 33 390 | 106 | 248.00 | -9.00% | 16 120 | 65 | ||||||
| VOD.A KAN.PŘEROV | 101.85 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 693.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 564 357 | 881 | ||||||
| ODĚVNÍ PRŮMYSL | 462.00 | +5.00% | 92 400 | 200 | 413.00 | -5.00% | 4 543 | 11 | ||||||
| TRANSPORTA CHRUDIM | 110.25 | +5.00% | 58 212 | 528 | 108.00 | -10.00% | 5 184 | 48 | ||||||
| ŠMERAL BRNO | 107.10 | +5.00% | 4 284 | 40 | 102.50 | 0.00% | 4 572 | 45 | ||||||
| MOTOKOV INTER. | 273.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||||
| ORTAS PŘÍBRAM | 42.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SATOS | 61.95 | +5.00% | 0 | 0 | 110.00 | +3.00% | 990 | 9 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 45.15 | +5.00% | 0 | 0 | 55.00 | 0.00% | 12 870 | 234 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 117.60 | +5.00% | 23 755 | 202 | 112.00 | +2.00% | 12 790 | 116 | ||||||
| VÍNO BZENEC | 115.50 | +5.00% | 1 848 | 16 | 103.00 | -5.00% | 2 552 | 26 | ||||||
| MORAV.KERAM.ZÁVODY | 210.00 | +5.00% | 9 240 | 44 | 190.00 | +4.00% | 3 210 | 17 | ||||||
| GAMEX | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 119.70 | +5.00% | 31 242 | 261 | 124.00 | +5.00% | 22 090 | 187 | ||||||
| PRŮMYSL KAMENE | 135.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 105.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 69.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 84.58 | +4.99% | 10 403 | 123 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 108.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 89.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
