Nejnižší kurz, RM Systém dne 12.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| Poehled kurzu cenných papíru - 12.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 4 428 | 4 428 | ||||||||||
| FINANCE ENG.-2.PF | 8.57 | -4.98% | 0 | 0 | 5.00 | -3.00% | 1 000 | 200 | ||||||
| C.A.S. 2 HOLDING | 8.50 | +3.65% | 24 990 | 2 940 | 7.30 | +3.00% | 7 422 | 970 | ||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| CUKROVAR HODONÍN | 9.00 | +1.00% | 1 089 | 121 | ||||||||||
| TECHNOTEP | 9.50 | -5.00% | 437 | 46 | ||||||||||
| CREDIT SUISSE | 9.50 | +4.00% | 14 373 | 1 535 | ||||||||||
| MASOKOMB. KLADNO | 17.81 | -4.96% | 0 | 0 | 14.00 | -4.00% | 7 924 | 566 | ||||||
| ŠANCE IPF | 0 | 0 | 15.00 | +3.00% | 150 | 10 | ||||||||
| BVV INVEST IS | 16.00 | +5.00% | 7 345 | 470 | ||||||||||
| TESLA VACUUM | 17.22 | +5.00% | 2 721 | 158 | 16.10 | -2.00% | 2 027 | 129 | ||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 5 388 | 318 | ||||||
| INTERSIGMA | 18.00 | -7.00% | 900 | 50 | ||||||||||
| AB INVEST IS | 19.00 | -5.00% | 570 | 30 | ||||||||||
| HARV.STROJÍREN.PF | 34.53 | -4.98% | 0 | 0 | 19.10 | -2.00% | 535 | 28 | ||||||
| SVITEX | 16.10 | 0.00% | 0 | 0 | 19.50 | -7.00% | 312 | 16 | ||||||
| TESLA STRAŠNICE | 15.00 | +2.24% | 1 815 | 121 | 20.00 | 0.00% | 2 640 | 132 | ||||||
| MASNA BRNO | 19.00 | 0.00% | 0 | 0 | 20.00 | +3.00% | 2 280 | 117 | ||||||
| INTERSIGMA IS | 20.00 | -3.00% | 100 | 5 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 146 | 9 | 21.00 | 0.00% | 1 218 | 58 | ||||||
| HARVARD.TELEKOM.PF | 23.47 | +4.96% | 0 | 0 | 22.00 | +6.00% | 3 080 | 140 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
| HARV.RŮST.II PF | 25.00 | 0.00% | 13 000 | 520 | 24.00 | -1.00% | 12 350 | 508 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 24.00 | -3.00% | 3 360 | 140 | ||||||||
| HARV.DIVID.II PF | 23.30 | +0.43% | 229 109 | 9 833 | 25.00 | +2.00% | 40 198 | 1 660 | ||||||
| AGROSTROJ PROSTĚJ. | 24.61 | -4.98% | 0 | 0 | 26.00 | +2.00% | 416 | 16 | ||||||
| HARVARD.CESTOV.PF | 22.22 | +4.95% | 0 | 0 | 26.00 | +4.00% | 11 438 | 448 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
| TESLA HR. KRÁLOVÉ | 22.00 | -3.71% | 8 580 | 390 | 26.00 | +4.00% | 2 028 | 78 | ||||||
| HARV.BANK.FIN.PF | 24.50 | +2.08% | 28 175 | 1 150 | 27.00 | +4.00% | 56 990 | 2 195 | ||||||
| EKOAGROFOND ÚSTÍ | 27.00 | -7.00% | 2 430 | 90 | ||||||||||
| ZEMAP-INVEST | 28.20 | 0.00% | 5 640 | 200 | ||||||||||
| INV.SPOL.RENTIA | 28.40 | -3.00% | 1 242 | 45 | ||||||||||
| EGRETTA PORTFOL | 30.00 | +6.00% | 12 480 | 416 | ||||||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 480 | 80 | ||||||
| ČKD SLUŽBY | 34.66 | 0.00% | 0 | 0 | 31.00 | -6.00% | 868 | 28 | ||||||
| DELTA CLIMATIZER | 69.50 | -9.99% | 0 | 0 | 31.00 | +7.00% | 31 | 1 | ||||||
| ZEM. TECHNIKA | 38.00 | -5.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
| DRŮBEŽ.ZÁVOD | 28.99 | 0.00% | 0 | 0 | 32.00 | -7.00% | 3 776 | 118 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 1 535 | 45 | 34.00 | 0.00% | 612 | 18 | ||||||
| GEOTRADE | 28.74 | +9.98% | 0 | 0 | 34.30 | -6.00% | 446 | 13 | ||||||
| LIGRA STARÉ MĚSTO | 31.77 | -4.99% | 3 177 | 100 | 35.00 | +2.00% | 1 734 | 50 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| IMO CHOMUTOV | 37.00 | +1.70% | 740 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
| MLÝNY ČERČANY | 43.98 | +4.98% | 0 | 0 | 35.10 | -1.00% | 748 | 22 | ||||||
| VOD.A KAN.BRUNTÁL | 42.28 | -9.98% | 2 241 | 53 | 35.50 | -4.00% | 284 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 33.56 | +4.97% | 298 751 | 8 902 | 36.00 | +7.00% | 149 604 | 4 227 | ||||||
| ŘEMPO | 37.01 | -4.98% | 2 591 | 70 | 37.00 | -2.00% | 4 960 | 133 | ||||||
| PRAGA HRÁDEK N.N. | 35.28 | +5.00% | 0 | 0 | 38.00 | +14.00% | 4 161 | 113 | ||||||
| ZÁV.LES.TECH.TACH. | 33.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 2 470 | 65 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 38.00 | +4.00% | 456 | 12 | ||||||
| CHRONOTECHNA | 34.03 | +4.99% | 0 | 0 | 38.50 | +6.00% | 6 935 | 176 | ||||||
| ZEZANA BRNO | 25.44 | +4.99% | 0 | 0 | 38.60 | -4.00% | 1 312 | 34 | ||||||
| MOR.ZEM.HOLDING | 38.60 | -4.00% | 4 336 | 110 | ||||||||||
| FBE HOLDING | 39.00 | 0.00% | 6 708 | 172 | ||||||||||
| VOD.A KAN.CHRUDIM | 41.00 | +5.94% | 1 886 | 46 | 39.00 | -5.00% | 156 | 4 | ||||||
| ČESKÁ NÁR.PRŮM. | 39.70 | +1.00% | 1 216 | 31 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
