Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| Poehled kurzu cenných papíru - 12.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 51.60 | -4.97% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| SFINX | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 72 | 2 | +5.00% | 0 | 0 | |||||||
| BMT | 18.85 | 0.00% | 75 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 80.00 | +1.01% | 80 | 1 | -7.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 44.00 | 0.00% | 88 | 2 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.13 | +0.59% | 89 | 4 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 30.00 | +4.09% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.00 | 0.00% | 93 | 3 | +4.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 104 | 2 | -9.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | -6.95% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | +1.01% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 118.00 | 0.00% | 118 | 1 | -3.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 28.00 | -6.66% | 140 | 5 | -4.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 146 | 9 | 21.00 | 0.00% | 1 218 | 58 | ||||||
| BONECO | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | -4.60% | 153 | 3 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| CS TRADING | 81.00 | -10.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 82.00 | 0.00% | 164 | 2 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| BIJOUDATA | 27.63 | -9.97% | 166 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 84.52 | +4.99% | 169 | 2 | 82.00 | +5.00% | 574 | 7 | ||||||
| JIRČANY | 89.00 | 0.00% | 178 | 2 | +1.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 180 | 2 | 96.50 | -5.00% | 1 737 | 18 | ||||||
| VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 32.55 | 0.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
| SANITAS | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.50 | +10.00% | 198 | 12 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 102.00 | 0.00% | 204 | 2 | +10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 38.25 | -10.00% | 230 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 40.00 | +3.00% | 3 052 | 74 | ||||||
| PROGRESS OSTRAVA | 27.00 | -10.00% | 243 | 9 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 51.10 | +0.19% | 256 | 5 | 48.50 | -5.00% | 243 | 5 | ||||||
| KOVOHUTĚ DĚČÍN | 65.00 | +9.42% | 260 | 4 | 74.00 | +10.00% | 148 | 2 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 45.00 | 0.00% | 270 | 6 | +4.00% | 0 | 0 | |||||||
| INTEA | 92.23 | -9.99% | 277 | 3 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 58.20 | 0.00% | 291 | 5 | 70.10 | -1.00% | 4 939 | 72 | ||||||
| STAMONT BRNO | 36.45 | -10.00% | 292 | 8 | 0.00% | 0 | 0 | |||||||
| EKOS | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.00 | +0.25% | 300 | 5 | 64.00 | +1.00% | 2 199 | 37 | ||||||
| HOTEL PALACE OVA | 77.01 | +0.01% | 308 | 4 | 70.10 | +1.00% | 7 010 | 100 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
| DESNÁ | 80.00 | -8.92% | 320 | 4 | 65.00 | -4.00% | 260 | 4 | ||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 330 | 3 | +51.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 330 | 5 | 64.50 | -9.00% | 129 | 2 | ||||||
| EGO | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| SILKA | 58.50 | -10.00% | 351 | 6 | 47.50 | -5.00% | 190 | 4 | ||||||
| ČSAD TŘINEC | 44.00 | -9.46% | 352 | 8 | 57.50 | -4.00% | 1 955 | 34 | ||||||
| VINOVA MUTĚNICE | 71.50 | +0.60% | 358 | 5 | -1.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 45.00 | +1.01% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 61.00 | +7.01% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 92.13 | +1.09% | 369 | 4 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 372 | 6 | -2.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 94.50 | +5.00% | 378 | 4 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | +2.84% | 386 | 5 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
