Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| Poehled kurzu cenných papíru - 12.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 514.00 | +0.78% | 514 | 1 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 580.00 | +8.81% | 580 | 1 | 490.00 | +10.00% | 490 | 1 | ||||||
| ZZN DĚČÍN | 80.00 | +1.01% | 80 | 1 | -7.00% | 0 | 0 | |||||||
| SFINX | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 118.00 | 0.00% | 118 | 1 | -3.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 855.00 | -10.00% | 855 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | -6.95% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 96.51 | +0.52% | 9 880 | 1 | 0.00% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 51.60 | -4.97% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 414 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 180 | 2 | 96.50 | -5.00% | 1 737 | 18 | ||||||
| KNOF.PRŮM.ŽIROV. | 44.00 | 0.00% | 88 | 2 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 102.00 | 0.00% | 204 | 2 | +10.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 217.00 | -4.82% | 434 | 2 | +13.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 84.52 | +4.99% | 169 | 2 | 82.00 | +5.00% | 574 | 7 | ||||||
| METALIMEX | 1 452.00 | -3.20% | 2 904 | 2 | 1 500.00 | -7.00% | 5 950 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 751.00 | +0.13% | 1 502 | 2 | 825.00 | 0.00% | 7 790 | 10 | ||||||
| MASOKOMB.POLIČKA | 422.00 | +1.19% | 844 | 2 | 430.00 | -1.00% | 42 570 | 99 | ||||||
| CS TRADING | 81.00 | -10.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| JIRČANY | 89.00 | 0.00% | 178 | 2 | +1.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 72 | 2 | +5.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 383.00 | -9.88% | 766 | 2 | 423.00 | -5.00% | 846 | 2 | ||||||
| LES. SPOL.KRASLICE | 57.00 | +1.01% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 280.00 | -0.35% | 560 | 2 | 300.00 | +2.00% | 4 185 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 250.00 | +2.04% | 4 500 | 2 | 2 236.20 | +3.00% | 22 250 | 10 | ||||||
| ÚRS | 52.00 | 0.00% | 104 | 2 | -9.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 82.00 | 0.00% | 164 | 2 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| BERGER BOHEMIA | 666.00 | -9.87% | 1 998 | 3 | 616.00 | -10.00% | 616 | 1 | ||||||
| KORAMIC ŘEPOV | 30.00 | +4.09% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 330 | 3 | +51.00% | 0 | 0 | |||||||
| ENERGOVOD | 333.00 | -10.00% | 999 | 3 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| PIVOV.LOUNY | 225.00 | -7.78% | 675 | 3 | 260.00 | +3.00% | 520 | 2 | ||||||
| SANITAS | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 168.57 | -10.00% | 506 | 3 | 185.00 | -1.00% | 1 637 | 9 | ||||||
| PRAGOEXPORT | 1 200.00 | +9.09% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 560.00 | 0.00% | 1 680 | 3 | -2.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 371.00 | +3.05% | 1 113 | 3 | 360.00 | -6.00% | 6 176 | 17 | ||||||
| OD RIO MOST | 153.00 | -0.64% | 459 | 3 | -10.00% | 0 | 0 | |||||||
| INTEA | 92.23 | -9.99% | 277 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | -4.60% | 153 | 3 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | +4.16% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 590.00 | -3.27% | 1 770 | 3 | 602.00 | -1.00% | 11 974 | 20 | ||||||
| PZ OSTRAVA | 31.00 | 0.00% | 93 | 3 | +4.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 550.00 | +0.54% | 1 650 | 3 | 562.50 | -1.00% | 3 375 | 6 | ||||||
| VÍNO BZENEC | 126.00 | +5.00% | 504 | 4 | 121.50 | -3.00% | 705 | 6 | ||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 3 604 | 4 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 191.00 | -3.53% | 764 | 4 | 197.00 | -2.00% | 4 937 | 25 | ||||||
| LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 92.13 | +1.09% | 369 | 4 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.13 | +0.59% | 89 | 4 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 80.00 | -8.92% | 320 | 4 | 65.00 | -4.00% | 260 | 4 | ||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 440 | 4 | 100.00 | +6.00% | 100 | 1 | ||||||
| HOTEL PALACE OVA | 77.01 | +0.01% | 308 | 4 | 70.10 | +1.00% | 7 010 | 100 | ||||||
| LIRA | 630.00 | 0.00% | 2 520 | 4 | 729.00 | -10.00% | 3 645 | 5 | ||||||
| DIOPTRA | 101.00 | 0.00% | 404 | 4 | 83.50 | -9.00% | 501 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
