Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| Poehled kurzu cenných papíru - 12.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -83.00% | 0 | 0 | |||||||||||
| LCS HOLDING | -28.00% | 0 | 0 | |||||||||||
| PRAG REAL VYSOČANY | 270.00 | -4.92% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| MJM LITOVEL | 100.00 | -4.54% | 1 500 | 15 | -17.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 72.90 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 578.00 | -9.96% | 0 | 0 | 386.00 | -10.00% | 11 580 | 30 | ||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
| BERGER BOHEMIA | 666.00 | -9.87% | 1 998 | 3 | 616.00 | -10.00% | 616 | 1 | ||||||
| KOSMOS ČÁSLAV | 160.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 1 169.00 | -4.95% | 787 906 | 674 | 1 112.00 | -10.00% | 471 488 | 424 | ||||||
| TOS ČELÁKOVICE | 159.18 | -4.99% | 1 592 | 10 | -10.00% | 0 | 0 | |||||||
| SVA | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 106.00 | 0.00% | 3 180 | 30 | 99.00 | -10.00% | 7 956 | 80 | ||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CINEMART | 321.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 304.00 | -4.70% | 19 152 | 63 | 273.10 | -10.00% | 1 366 | 5 | ||||||
| MASNÝ PRŮM.VIMPERK | 179.32 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 365.00 | -9.87% | 0 | 0 | 216.00 | -10.00% | 5 616 | 26 | ||||||
| TRANSAKTA | 255.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 2 520 | 4 | 729.00 | -10.00% | 3 645 | 5 | ||||||
| PTR | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.VSETÍN | 90.00 | -7.61% | 9 000 | 100 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 495.00 | +10.00% | 4 950 | 10 | 324.00 | -10.00% | 648 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 353.00 | 0.00% | 19 062 | 54 | 341.00 | -10.00% | 5 456 | 16 | ||||||
| TISKÁRNY HAVL.BROD | 180.00 | +2.27% | 900 | 5 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 103.33 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 18.18 | -9.95% | 1 400 | 77 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 104.50 | +10.00% | 0 | 0 | 128.00 | -10.00% | 512 | 4 | ||||||
| STAVEBNÍ P.TEPLICE | 92.34 | -10.00% | 4 432 | 48 | 76.00 | -10.00% | 1 216 | 16 | ||||||
| IMADOS | 53.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 212.00 | -9.78% | 18 868 | 89 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 44.00 | 0.00% | 88 | 2 | -10.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 570.00 | +4.85% | 53 970 | 21 | 2 144.00 | -10.00% | 8 576 | 4 | ||||||
| OD RIO MOST | 153.00 | -0.64% | 459 | 3 | -10.00% | 0 | 0 | |||||||
| SOBONA | 102.86 | +9.99% | 0 | 0 | 192.00 | -10.00% | 2 304 | 12 | ||||||
| SPOJENÉ KARTÁČOVNY | 834.00 | -4.90% | 15 012 | 18 | 709.00 | -10.00% | 7 090 | 10 | ||||||
| STČ.SBĚRNÉ SUROV. | 80.00 | 0.00% | 1 840 | 23 | -10.00% | 0 | 0 | |||||||
| VERTEX | 4 935.00 | -4.98% | 0 | 0 | 4 207.10 | -10.00% | 265 379 | 63 | ||||||
| PROAGRO | 103.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 49.22 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 19.80 | -10.00% | 1 188 | 60 | -10.00% | 0 | 0 | |||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 202.00 | -0.98% | 2 424 | 12 | 148.00 | -10.00% | 1 184 | 8 | ||||||
| MASOSPOL PÍSNICE | 77.80 | +4.99% | 2 956 | 38 | 61.00 | -9.00% | 3 416 | 56 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MEVA | 75.46 | -9.99% | 1 132 | 15 | -9.00% | 0 | 0 | |||||||
| RAŠKA | 110.00 | +10.00% | 770 | 7 | 62.00 | -9.00% | 186 | 3 | ||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
