Nejnižší kurz, Burza Praha dne 12.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
| Poehled kurzu cenných papíru - 12.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | ||||||||||
| UNION CUKR | 29.04 | +4.98% | 0 | 0 | 37.00 | +8.82% | 2 331 | 63 | ||||||
| KARA | 29.30 | 0.00% | 1 055 | 36 | 28.90 | -2.62% | 202 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 30.95 | 0.00% | 1 362 | 44 | 31.00 | +2.31% | 1 364 | 44 | ||||||
| ŽOS NYMBURK | 31.00 | -1.11% | 3 100 | 100 | 29.00 | -3.52% | 580 | 20 | ||||||
| DOP.STAVBY A MOSTY | 31.24 | +4.97% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
| HMZ | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 31.38 | +4.98% | 8 849 | 282 | 27.30 | -6.21% | 1 911 | 70 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.71 | -4.97% | 824 | 26 | 33.40 | -0.50% | 3 936 | 112 | ||||||
| BYTEX | 31.71 | -4.97% | 0 | 0 | -6.89% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 321 | 10 | 32.10 | 0.00% | 257 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 32.49 | -5.00% | 0 | 0 | 36.00 | -1.93% | 3 269 | 91 | ||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 33.07 | +4.98% | 0 | 0 | +53.29% | 0 | ||||||||
| REDASH | 33.07 | +4.98% | 2 249 | 68 | 0.00% | 0 | ||||||||
| BOPO | 33.40 | -4.97% | 3 340 | 100 | 34.50 | -3.08% | 621 | 18 | ||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 34.20 | +0.47% | 1 197 | 35 | +1.62% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 34.20 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.75 | +4.98% | 3 440 | 99 | +56.13% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 34.84 | -4.99% | 395 434 | 11 350 | 32.20 | -3.54% | 660 811 | 21 292 | ||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| SVIT ZLÍN | 35.91 | -5.00% | 8 116 | 226 | 33.10 | -1.90% | 7 288 | 208 | ||||||
| POLIČSKÉ STROJÍRNY | 36.10 | -3.16% | 1 877 | 52 | 38.00 | +4.91% | 1 145 | 31 | ||||||
| LESOSTAVBY TŘEBOŇ | 36.15 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | 40.60 | -2.30% | 609 | 15 | ||||||
| MORAVIA GLASS | 37.08 | +4.98% | 0 | 0 | -1.38% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 37.43 | -4.97% | 0 | 0 | -0.99% | 0 | ||||||||
| TEXTILANA | 37.63 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 37.91 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| MŠLZ | 38.00 | +4.71% | 1 900 | 50 | -14.44% | 0 | ||||||||
| TRANSAKTA | 38.00 | +0.71% | 228 | 6 | 44.50 | -6.31% | 178 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 38.48 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 39.02 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 39.69 | +5.00% | 0 | 0 | 32.50 | +6.55% | 195 | 6 | ||||||
| MORSLEZS. PIVOVARY | 39.70 | +4.99% | 13 498 | 340 | +9.09% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| PLOMA | 40.09 | +4.97% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
| MLÉKÁRNA KLATOVY | 40.26 | 0.00% | 0 | 0 | 50.60 | -4.70% | 506 | 10 | ||||||
| STROJ. CHRUSTENICE | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 40.94 | -4.98% | 1 310 | 32 | -7.14% | 0 | ||||||||
| ENERGOAQUA | 41.04 | -5.00% | 0 | 0 | +0.05% | 0 | ||||||||
| MAGNET | 41.05 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 41.10 | +1.48% | 1 110 | 27 | -1.18% | 0 | ||||||||
| INTERIER PRAHA | 41.12 | -4.99% | 0 | 0 | 31.00 | +5.08% | 310 | 10 | ||||||
| ASPEKTA H.13,4/00 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
