Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
| Přehled kurzů cenných papírů - 12.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 11.02 | +4.95% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 11.24 | +4.94% | 157 | 14 | 16.00 | +6.66% | 192 | 12 | ||||||
| CEMOS | 319.00 | +4.93% | 5 742 | 18 | 293.10 | -2.78% | 1 172 | 4 | ||||||
| MS FOND (PIAS) | 681.00 | +4.93% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 725.00 | +4.92% | 0 | 0 | 540.80 | +4.00% | 2 163 | 4 | ||||||
| GENOSERVIS | 321.00 | +4.90% | 0 | 0 | 315.00 | 0.00% | 3 780 | 12 | ||||||
| ŠUMPER.PR.VOD.SP. | 385.00 | +4.90% | 3 850 | 10 | +2.53% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 452.00 | +4.87% | 0 | 0 | 502.00 | -1.27% | 13 001 | 26 | ||||||
| MASNÝ PRŮM.VIMPERK | 258.00 | +4.87% | 1 548 | 6 | +0.80% | 0 | ||||||||
| ERGON | 539.00 | +4.86% | 57 134 | 106 | 499.00 | +5.95% | 24 052 | 50 | ||||||
| ŘEMPO | 6.26 | +4.85% | 0 | 0 | 7.50 | -6.25% | 195 | 26 | ||||||
| JIZERSKÉ SKLO | 561.00 | +4.85% | 0 | 0 | 1 166.50 | +9.93% | 7 002 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 541.00 | +4.84% | 0 | 0 | 975.50 | +2.09% | 976 | 1 | ||||||
| OHL ŽS | 627.00 | +4.84% | 266 475 | 425 | 595.00 | +3.83% | 11 900 | 20 | ||||||
| HANSON ČR | 217.00 | +4.83% | 0 | 0 | +33.32% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 331.00 | +4.74% | 0 | 0 | 336.00 | +7.34% | 4 704 | 14 | ||||||
| ALPINE-IPS OSTRAVA | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 38.00 | +4.71% | 1 900 | 50 | -14.44% | 0 | ||||||||
| SILON | 100.00 | +4.65% | 500 | 5 | 90.50 | +4.02% | 1 810 | 20 | ||||||
| K.S.I.O.-1.PF | 22.50 | +4.65% | 2 250 | 100 | 20.00 | +4.87% | 38 961 | 1 707 | ||||||
| SG - INDUSTRY | 165.00 | +4.63% | 382 140 | 2 316 | 160.10 | -0.78% | 149 290 | 939 | ||||||
| BVV BRNO | 2 470.00 | +4.57% | 46 930 | 19 | 2 420.10 | +0.22% | 46 980 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 55.70 | +4.44% | 371 798 | 6 675 | 60.80 | +4.49% | 1 877 849 | 32 047 | ||||||
| ADAMOVSKÉ STROJ. | 121.00 | +4.31% | 33 880 | 280 | 105.00 | -3.02% | 1 442 | 14 | ||||||
| PRECHEZA | 67.33 | +3.85% | 23 566 | 350 | 65.00 | -2.14% | 2 756 | 44 | ||||||
| CEMENT BOHEMIA PHA | 730.00 | +3.84% | 86 870 | 119 | 787.00 | +6.87% | 114 786 | 150 | ||||||
| RYBENA RUMBURK | 405.00 | +3.84% | 1 215 | 3 | 388.00 | -4.31% | 4 471 | 12 | ||||||
| ENERGOVOD | 565.00 | +3.66% | 28 250 | 50 | 0.00% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 256.00 | +3.64% | 210 432 | 822 | 250.00 | +0.33% | 19 369 | 82 | ||||||
| ČESKÁ ZBROJOVKA | 1 900.00 | +3.59% | 260 300 | 137 | 1 850.00 | -4.54% | 17 996 | 10 | ||||||
| TATRA | 83.90 | +3.58% | 54 955 | 655 | 82.90 | -0.36% | 21 054 | 254 | ||||||
| HOLCIM ČESKO | 447.00 | +3.23% | 27 267 | 61 | 421.10 | -6.92% | 23 014 | 55 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | +3.12% | 235 092 | 1 781 | 130.00 | +4.55% | 114 776 | 900 | ||||||
| Holcim (Česko) | 902.00 | +2.96% | 9 020 | 10 | 892.00 | +2.17% | 1 784 | 2 | ||||||
| ŠKODA PRAHA | 885.00 | +2.90% | 8 850 | 10 | 803.00 | -1.98% | 3 212 | 4 | ||||||
| ZPS ZLÍN | 1 489.00 | +2.83% | 291 844 | 196 | +1.14% | 0 | ||||||||
| FATRA | 700.00 | +2.79% | 183 400 | 262 | 700.00 | +8.74% | 5 600 | 8 | ||||||
| FINOP HOLDING | 164.00 | +2.69% | 20 500 | 125 | 142.60 | +0.16% | 24 095 | 156 | ||||||
| PROSPERITA IF | 238.00 | +2.58% | 119 476 | 502 | 232.10 | +2.36% | 386 569 | 1 657 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 444.00 | +2.54% | 364 524 | 821 | 420.00 | +0.32% | 147 810 | 347 | ||||||
| DEZA | 2 460.00 | +2.50% | 738 000 | 300 | 2 400.00 | +1.86% | 91 163 | 38 | ||||||
| MORAVSKÉ NAFT.DOLY | 940.00 | +2.28% | 3 760 | 4 | 845.50 | -5.00% | 5 073 | 6 | ||||||
| HEDVA | 20.00 | +2.24% | 3 880 | 194 | 24.50 | +0.12% | 294 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 1 301.00 | +2.11% | 35 127 | 27 | 1 086.00 | +1.87% | 10 860 | 10 | ||||||
| ČESKÝ HOLDING | 128.30 | +1.82% | 166 790 | 1 300 | 125.00 | +1.52% | 219 744 | 1 751 | ||||||
| HMO LOGISTIKA OL | 245.00 | +1.65% | 4 900 | 20 | 285.00 | -9.70% | 1 995 | 7 | ||||||
| SKLO BOHEMIA | 783.00 | +1.55% | 39 150 | 50 | 740.30 | -1.03% | 5 843 | 8 | ||||||
| ETA | 410.00 | +1.48% | 17 630 | 43 | 403.00 | +1.18% | 7 155 | 18 | ||||||
| JITKA JINDŘ.HRADEC | 41.10 | +1.48% | 1 110 | 27 | -1.18% | 0 | ||||||||
| DOPLA PAP | 415.00 | +1.46% | 1 660 | 4 | 317.50 | -2.90% | 635 | 2 | ||||||
| UNIPETROL | 127.95 | +1.46% | 6 480 505 | 51 073 | 128.00 | -0.38% | 904 286 | 7 162 | ||||||
| VČ ENERGETIKA | 1 629.00 | +1.43% | 24 435 | 15 | 1 520.10 | +0.66% | 24 926 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | +1.41% | 1 567 450 | 2 726 | 575.00 | +0.76% | 113 853 | 202 | ||||||
| ŠKODA LIAZ | 73.00 | +1.38% | 22 411 | 307 | 72.00 | +1.16% | 2 952 | 41 | ||||||
| SPOFA | 222.00 | +1.36% | 3 996 | 18 | 217.00 | +2.47% | 6 496 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 831.00 | +1.34% | 166 200 | 200 | 819.50 | +1.16% | 112 855 | 138 | ||||||
| EUROVIA CS | 932.00 | +1.30% | 15 844 | 17 | 900.40 | -0.97% | 10 026 | 11 | ||||||
| AVIA | 568.00 | +1.24% | 456 104 | 803 | 551.50 | +0.36% | 179 580 | 325 | ||||||
| TYLEX LETOVICE | 122.00 | +1.23% | 21 960 | 180 | 122.20 | +4.73% | 2 811 | 23 | ||||||
| SPOJENÉ KARTÁČOVNY | 247.00 | +1.22% | 1 976 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
