Nejnižší kurz, RM Systém dne 12.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
| Poehled kurzu cenných papíru - 12.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | +1.81% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.20 | -10.00% | 9 232 | 1 060 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 706 | 356 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 11 443 | 1 274 | ||||||||||
| STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 84 | 6 | ||||||||||
| AVIA | 17.10 | +0.58% | 376 | 22 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -7.83% | 5 600 | 280 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.00 | -1.18% | 550 | 22 | ||||||||||
| ZZN POLABÍ | 29.00 | -9.37% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 32.00 | +0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 32.10 | -3.63% | 2 900 842 | 88 638 | 32.60 | -1.21% | 251 817 | 7 695 | ||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.70 | +10.00% | 814 | 20 | ||||||
| TATRA | 52.31 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| ČSKD - INTRANS | 47.50 | +0.21% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 648 | 12 | ||||||||||
| ARCELORMITTAL | 44.20 | -3.07% | 884 | 20 | 54.80 | +5.38% | 8 228 | 154 | ||||||
| OTAVAN TŘEBOŇ | 55.00 | +5.76% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 55.10 | +1.47% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.10 | -0.16% | 1 242 | 20 | ||||||||||
| FOSFA | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 6 643 | 102 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.00 | -0.90% | 13 611 | 206 | ||||||
| VLNAP | 66.10 | -5.02% | 1 322 | 20 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 68.30 | +0.29% | 2 049 | 30 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.50 | +1.13% | 0 | 0 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | -0.39% | 905 | 12 | ||||||
| VET ASSETS | 71.00 | +8.95% | 1 278 | 18 | 79.90 | +3.76% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 82.60 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.10 | +0.77% | 2 733 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 92.30 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 92.60 | +4.98% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 93.00 | +4.61% | 0 | 0 | ||||||||||
| ČEZ | 94.35 | -2.47% | 88 077 208 | 924 803 | 93.10 | -2.30% | 274 464 | 2 905 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 96.50 | +3.87% | 0 | 0 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 102.00 | -3.77% | 5 814 | 57 | ||||||
| ČESKOMORAVSKÁ INV. | 102.40 | -5.44% | 73 833 | 730 | ||||||||||
| TYLEX LETOVICE | 104.60 | -6.85% | 418 | 4 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | +4.47% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 108.00 | +3.74% | 25 098 | 236 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | -0.26% | 3 824 | 34 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ UPF | 118.40 | 0.00% | 9 472 | 80 | ||||||||||
| TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.20 | +0.08% | 5 409 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
