Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
| Poehled kurzu cenných papíru - 12.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.95 | -1.68% | 344 343 | 20 269 | 17.20 | -0.57% | 242 473 | 14 259 | ||||||
| AKRO OPF GLOBAL. | 304.10 | -0.49% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 296.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.02 | -0.05% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 815.00 | -2.53% | 414 921 | 86 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 524 | 1 | ||||||||||
| AVIA | 64.90 | -4.55% | 38 990 | 600 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.50 | -0.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.75 | -3.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.70 | -2.83% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.30 | -3.10% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.40 | +2.01% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 110.51 | +2.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 206.00 | +0.64% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 79.00 | +6.47% | 0 | 0 | ||||||||||
| CECE TELE 850 | 99.40 | +1.02% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 294.30 | +2.15% | 0 | 0 | ||||||||||
| CECE TS 3450 | 292.20 | -4.79% | 149 100 | 500 | ||||||||||
| CECE VB-AFT | 541.30 | +1.37% | 0 | 0 | ||||||||||
| CECEXT | 351.90 | +0.11% | 0 | 0 | ||||||||||
| CETV | 1 221.00 | +0.83% | 82 364 856 | 67 546 | 1 203.10 | -2.66% | 231 508 | 188 | ||||||
| CEZ DISCOUNT | 103.82 | -0.03% | 0 | 0 | 102.10 | -3.58% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 075.00 | +1.61% | 333 500 | 3 | ||||||||||
| CEZ FUT SEP08 | 1 075.00 | +1.61% | 219 500 | 2 | ||||||||||
| CEZ TS 1600 | 522.30 | -4.38% | 154 650 | 300 | ||||||||||
| CPI FIM | 665.00 | +0.36% | 8 253 003 | 12 400 | 660.00 | -2.30% | 485 338 | 720 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 473.80 | -0.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 614.00 | -1.41% | 0 | 0 | ||||||||||
| CTX | 535.40 | +0.54% | 0 | 0 | ||||||||||
| CTX TS 3500 | 331.20 | -4.39% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | +0.41% | 108 550 | 149 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 369.60 | +3.52% | 0 | 0 | ||||||||||
| ČEZ | 1 080.00 | +2.18% | 1 949 247 255 | 1 801 430 | 1 081.00 | +0.83% | 9 065 205 | 8 298 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 348.80 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 905.00 | -1.79% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 265.30 | -1.15% | 104 296 | 390 | ||||||||||
| DJ EURO STOXX 50 | 787.70 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
