Nejvyšší kurz, Burza Praha dne 12.9.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
| Poehled kurzu cenných papíru - 12.9.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 650.00 | -2.02% | 5 905 982 | 556 | 10 504.00 | -2.29% | 675 803 | 64 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 710.00 | 0.00% | 69 450 | 9 | 7 705.00 | -0.19% | 115 055 | 15 | ||||||
| GOLD | 3 283.00 | -0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 200.00 | -4.48% | 513 505 050 | 161 428 | 3 220.00 | -4.31% | 4 217 570 | 1 329 | ||||||
| GOLD TURBO LONG | 2 189.00 | -1.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 831.00 | +2.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 814.00 | -3.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 556.00 | -3.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
| ROTX INDEX LONG | 1 408.00 | -4.80% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 387.00 | +0.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 244.00 | -3.04% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 165.00 | -6.20% | 3 681 000 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 098.00 | +1.01% | 54 650 | 50 | ||||||||||
| CSS INDEX CERT | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | +0.10% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 974.10 | -1.12% | 488 000 | 5 | ||||||||||
| PX FUT DEC11 | 973.10 | -1.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 755.10 | -3.82% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 755.10 | -3.82% | 0 | 0 | ||||||||||
| ČEZ | 746.00 | -1.58% | 792 206 690 | 1 069 534 | 745.00 | -2.17% | 14 749 034 | 19 801 | ||||||
| TOMA | 690.00 | +1.32% | 6 900 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
| VIG | 679.00 | -5.71% | 12 767 017 | 18 783 | 677.00 | -6.87% | 757 280 | 1 090 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP11 | 519.10 | -4.33% | 402 500 | 8 | ||||||||||
| ERBA FUT DEC11 | 519.10 | -4.33% | 150 700 | 3 | ||||||||||
| ERSTE GROUP BANK A | 506.00 | -5.77% | 281 809 335 | 568 690 | 507.90 | -6.70% | 13 255 575 | 26 568 | ||||||
| GOLD INDEX SHORT | 500.00 | +1.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 491.70 | -4.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 472.20 | -4.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.00 | -4.00% | 12 190 114 | 28 175 | 435.00 | -3.95% | 984 140 | 2 254 | ||||||
| CECE VB-AFT | 391.20 | -2.95% | 0 | 0 | ||||||||||
| O2 C.R. | 387.00 | -2.52% | 195 645 368 | 502 440 | 386.00 | -1.56% | 6 316 497 | 16 230 | ||||||
| CTX | 371.00 | -4.13% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 342.80 | -2.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.60 | -3.95% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 261.30 | -2.13% | 0 | 0 | ||||||||||
| CECEXT | 242.40 | -4.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 213.70 | -3.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 176.70 | -9.52% | 49 246 390 | 281 949 | 180.50 | -8.38% | 3 385 541 | 18 993 | ||||||
| UNIPETROL | 176.00 | -2.23% | 8 354 296 | 47 782 | 173.10 | -1.98% | 287 825 | 1 677 | ||||||
| KITD, v likvidaci | 174.00 | -1.69% | 3 623 843 | 21 606 | 175.00 | 0.00% | 0 | 0 | ||||||
| NWR | 150.50 | -6.64% | 226 028 799 | 1 492 427 | 152.00 | -6.05% | 13 081 670 | 85 847 | ||||||
| INDUSTRY BASKET | 134.32 | -2.26% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 131.81 | -2.51% | 0 | 0 | ||||||||||
| BRENT TL | 131.30 | -0.76% | 0 | 0 | ||||||||||
| CPI FIM | 122.00 | -5.97% | 2 139 792 | 17 306 | 120.50 | -8.30% | 1 031 685 | 8 434 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.90 | -0.76% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
